Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileyCoin Historical Data

SMLY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1 $0.0₅223
+0.00%
$-- $1,572
May 25 $0.0₅23
-2.96%
$-- $1,650
May 18 $0.0₅241
+3.44%
$-- $1,654
May 11 $0.0₅236
-2.48%
$-- $1,666
May 4 $0.0₅24
+0.42%
$-- $1,668
Apr 27 $0.0₅24
-47.60%
$-- $1,624
Apr 20 $0.0₅437
-2.46%
$-- $1,603
Apr 13 $0.0₅223
-0.44%
$-- $1,561
Apr 6 $0.0₅236
-7.45%
$-- $1,703
Mar 30 $0.0₅26
+5.26%
$-- $1,757
Mar 23 $0.0₅242
-54.42%
$-- $1,748
Mar 16 $0.0₅537
+85.17%
$-- $1,883
Mar 9 $0.0₅285
-50.86%
$-- $2,025
Mar 2 $0.0₅549
+100.37%
$-- $1,924
Feb 23 $0.0₅258
+7.94%
$-- $1,717
Feb 16 $0.0₅236
-50.00%
$-- $1,681
Feb 9 $0.0₅467
+5.89%
$-- $1,609
Feb 2 $0.0₅447
+87.03%
$-- $1,584
Jan 26 $0.0₅225
-16.36%
$-- $1,678
Jan 19 $0.0000126
+483.33%
$-- $1,620
Jan 12 $0.0000105
+291.44%
$-- $1,483
Jan 5 $0.0₅265
-3.64%
$-- $1,957
Dec 29 $0.0₅265
-15.60%
$-- $2,126
Dec 22 $0.0₅317
-99.64%
$-- $2,269
Dec 15 $0.000323
+9.25K%
$-- $2,277
Download