Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileyCoin Historical Data

SMLY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.0000231
+3.44%
$600,529 $13
Jul 15, 2022 $0.0000224
-3.31%
$580,400 $67
Jul 14, 2022 $0.0000231
-2.29%
$598,524 $9
Jul 13, 2022 $0.0000236
-1.22%
$612,535 $28
Jul 12, 2022 $0.0000239
-4.15%
$619,995 $35
Jul 11, 2022 $0.0000249
-0.26%
$647,098 $103
Jul 10, 2022 $0.000025
+3.25%
$649,080 $54
Jul 9, 2022 $0.0000242
-5.74%
$628,724 $282
Jul 8, 2022 $0.0000257
-1.46%
$666,916 $49
Jul 7, 2022 $0.0000261
-2.41%
$676,439 $1,038
Jul 6, 2022 $0.0000267
-4.92%
$693,238 $200
Jul 5, 2022 $0.0000281
-3.14%
$729,554 $55
Jul 4, 2022 $0.000029
-7.58%
$753,477 $14
Jul 3, 2022 $0.0000314
-5.22%
$815,880 $128
Jul 2, 2022 $0.0000331
+5.21%
$860,579 $25
Jul 1, 2022 $0.0000316
+11.93%
$819,106 $185
Jun 30, 2022 $0.0000281
-6.58%
$730,463 $51
Jun 29, 2022 $0.00003
+3.56%
$779,738 $12
Jun 28, 2022 $0.0000291
-4.07%
$756,181 $13
Jun 27, 2022 $0.0000307
-7.13%
$797,763 $43
Jun 26, 2022 $0.0000332
+15.25%
$861,976 $12
Jun 25, 2022 $0.0000288
-14.53%
$746,394 $21
Jun 24, 2022 $0.0000338
+6.41%
$878,703 $23
Jun 23, 2022 $0.0000318
+1.62%
$825,742 $56
Jun 22, 2022 $0.0000313
-6.11%
$812,460 $18
Jun 21, 2022 $0.0000334
-1.85%
$866,770 $53
Jun 20, 2022 $0.0000341
+7.25%
$885,154 $37
Jun 19, 2022 $0.0000318
+5.74%
$825,982 $31
Jun 18, 2022 $0.00003
-7.20%
$780,027 $269
Jun 17, 2022 $0.0000324
+31.42%
$840,784 $136
Jun 16, 2022 $0.0000246
-21.60%
$638,834 $12
Jun 15, 2022 $0.0000314
+14.40%
$814,500 $338
Jun 14, 2022 $0.0000266
-9.53%
$690,502 $118
Jun 13, 2022 $0.0000293
-12.18%
$760,016 $315
Jun 12, 2022 $0.0000334
-4.00%
$866,637 $558
Jun 11, 2022 $0.0000348
-6.26%
$903,408 $75
Jun 10, 2022 $0.0000371
+4.76%
$963,799 $35
Jun 9, 2022 $0.0000354
+8.84%
$919,705 $287
Jun 8, 2022 $0.0000325
-2.17%
$844,968 $44
Jun 7, 2022 $0.0000333
-0.65%
$863,834 $112
Jun 6, 2022 $0.0000336
-1.90%
$871,298 $20
Jun 5, 2022 $0.0000342
+1.70%
$888,369 $38
Jun 4, 2022 $0.0000336
-0.90%
$873,183 $36
Jun 3, 2022 $0.0000339
-8.11%
$881,163 $950
Jun 2, 2022 $0.0000369
+10.31%
$958,454 $119
Jun 1, 2022 $0.0000335
-4.97%
$869,626 $247
May 31, 2022 $0.0000354
-4.02%
$917,800 $57
May 30, 2022 $0.0000368
+4.82%
$955,121 $1,807
May 29, 2022 $0.0000351
+2.28%
$911,109 $876
May 28, 2022 $0.0000343
+3.60%
$890,795 $371