Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileyCoin Historical Data

SMLY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2022 $0.0000331
-6.53%
$859,524 $83
May 26, 2022 $0.0000355
-4.48%
$921,347 $65
May 25, 2022 $0.0000372
-4.40%
$965,027 $40
May 24, 2022 $0.0000389
+2.35%
$1.01 million $2,870
May 23, 2022 $0.000038
-3.72%
$987,245 $47
May 22, 2022 $0.0000395
+9.70%
$1.03 million $735
May 21, 2022 $0.000036
-2.76%
$934,740 $61
May 20, 2022 $0.000037
-2.94%
$961,279 $337
May 19, 2022 $0.0000382
+6.19%
$990,557 $866
May 18, 2022 $0.000036
+37.98%
$935,265 $2,854
May 17, 2022 $0.0000261
-17.43%
$678,021 $58
May 16, 2022 $0.0000317
+4.12%
$821,736 $849
May 15, 2022 $0.0000303
-7.54%
$787,058 $312
May 14, 2022 $0.0000328
+11.98%
$851,344 $91
May 13, 2022 $0.0000293
-12.20%
$759,882 $568
May 12, 2022 $0.0000334
+27.24%
$867,021 $2,695
May 11, 2022 $0.000029
-5.70%
$753,871 $479
May 10, 2022 $0.0000308
-4.22%
$798,952 $304
May 9, 2022 $0.0000324
-8.71%
$840,874 $657
May 8, 2022 $0.0000354
-2.64%
$920,228 $491
May 7, 2022 $0.0000364
+4.76%
$945,518 $1,671
May 6, 2022 $0.0000348
+5.22%
$902,978 $716
May 5, 2022 $0.0000331
+1.46%
$858,734 $142
May 4, 2022 $0.0000326
+15.27%
$846,324 $1,282
May 3, 2022 $0.0000283
-9.42%
$734,027 $520
May 2, 2022 $0.0000312
-3.37%
$810,145 $277
May 1, 2022 $0.0000323
-1.66%
$838,461 $620
Apr 30, 2022 $0.0000329
-5.18%
$853,208 $274
Apr 29, 2022 $0.0000347
-1.44%
$899,708 $469
Apr 28, 2022 $0.0000352
-3.41%
$912,606 $250
Apr 27, 2022 $0.0000364
-2.94%
$944,508 $907
Apr 26, 2022 $0.0000375
-4.33%
$974,121 $701
Apr 25, 2022 $0.0000392
+0.29%
$1.02 million $505
Apr 24, 2022 $0.0000391
+0.42%
$1.01 million $418
Apr 23, 2022 $0.0000389
-2.20%
$1.01 million $170
Apr 22, 2022 $0.0000398
-2.25%
$1.03 million $669
Apr 21, 2022 $0.0000407
+0.11%
$1.06 million $761
Apr 20, 2022 $0.0000407
+16.65%
$1.06 million $1,755
Apr 19, 2022 $0.0000349
+5.37%
$905,340 $171
Apr 18, 2022 $0.0000331
-4.39%
$859,036 $79
Apr 17, 2022 $0.0000342
-1.41%
$888,885 $41
Apr 16, 2022 $0.0000348
-0.41%
$902,126 $103
Apr 15, 2022 $0.0000347
+8.09%
$900,529 $475
Apr 14, 2022 $0.0000321
-8.28%
$833,216 $126
Apr 13, 2022 $0.000035
+7.66%
$908,360 $361
Apr 12, 2022 $0.0000325
+7.74%
$844,495 $23
Apr 11, 2022 $0.0000302
-10.60%
$784,803 $457
Apr 10, 2022 $0.0000338
+0.09%
$878,561 $292
Apr 9, 2022 $0.0000338
+3.43%
$877,668 $99
Apr 8, 2022 $0.0000327
-0.37%
$848,236 $522