Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileyCoin Historical Data

SMLY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2022 $0.0000328
+7.13%
$851,613 $584
Apr 6, 2022 $0.0000307
-6.25%
$796,746 $28
Apr 5, 2022 $0.000034
+4.52%
$883,001 $241
Apr 4, 2022 $0.0000325
+0.24%
$844,716 $21
Apr 3, 2022 $0.0000325
+0.98%
$842,563 $71
Apr 2, 2022 $0.0000321
+6.81%
$834,483 $101
Apr 1, 2022 $0.0000301
-2.57%
$781,074 $19
Mar 31, 2022 $0.0000308
-4.49%
$800,617 $15
Mar 30, 2022 $0.0000323
-13.99%
$838,482 $189
Mar 29, 2022 $0.0000376
+2.12%
$975,767 $121
Mar 28, 2022 $0.0000321
-4.74%
$832,243 $129
Mar 27, 2022 $0.0000336
+1.34%
$872,796 $213
Mar 26, 2022 $0.0000332
-1.43%
$861,602 $66
Mar 25, 2022 $0.0000337
+0.93%
$874,808 $315
Mar 24, 2022 $0.0000334
+3.58%
$866,776 $57
Mar 23, 2022 $0.0000322
-4.07%
$836,823 $111
Mar 22, 2022 $0.0000336
+5.59%
$872,500 $188
Mar 21, 2022 $0.0000318
+11.09%
$825,904 $56
Mar 20, 2022 $0.0000287
-4.79%
$744,324 $315
Mar 19, 2022 $0.0000299
-5.48%
$775,468 $170
Mar 18, 2022 $0.0000316
+14.24%
$820,268 $212
Mar 17, 2022 $0.0000277
-11.25%
$717,900 $106
Mar 16, 2022 $0.0000312
+11.65%
$808,749 $19
Mar 15, 2022 $0.0000279
+0.60%
$724,738 $101
Mar 14, 2022 $0.0000277
+0.64%
$720,259 $31
Mar 13, 2022 $0.0000275
-3.22%
$715,045 $10
Mar 12, 2022 $0.0000285
+0.82%
$739,990 $14
Mar 11, 2022 $0.0000292
-1.84%
$757,762 $62
Mar 10, 2022 $0.0000297
+0.06%
$772,026 $15
Mar 9, 2022 $0.0000297
+1.64%
$770,971 $229
Mar 8, 2022 $0.0000292
+3.28%
$757,432 $317
Mar 7, 2022 $0.0000282
-5.34%
$733,362 $104
Mar 6, 2022 $0.0000299
+4.27%
$774,947 $379
Mar 5, 2022 $0.0000286
+6.77%
$743,286 $406
Mar 4, 2022 $0.0000268
-3.78%
$695,912 $51
Mar 3, 2022 $0.0000278
-32.30%
$722,684 $29
Mar 2, 2022 $0.0000411
+40.39%
$1.07 million $181
Mar 1, 2022 $0.0000293
+7.20%
$760,855 $180
Feb 28, 2022 $0.0000273
-2.75%
$708,903 $191
Feb 27, 2022 $0.0000281
+6.67%
$728,897 $40
Feb 26, 2022 $0.0000263
+20.15%
$682,304 $162
Feb 25, 2022 $0.0000219
+3.81%
$567,620 $94
Feb 24, 2022 $0.000021
+18.40%
$546,169 $53
Feb 23, 2022 $0.0000178
-7.88%
$462,162 $78
Feb 22, 2022 $0.0000193
+3.71%
$502,146 $19
Feb 21, 2022 $0.0000186
-12.27%
$483,853 $25
Feb 20, 2022 $0.0000213
+2.00%
$552,033 $37
Feb 19, 2022 $0.0000208
+4.14%
$540,970 $49
Feb 18, 2022 $0.0000193
+2.93%
$501,498 $6
Feb 17, 2022 $0.0000188
-3.10%
$488,465 $5