SmileyCoin Historical Data

SMLY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0000195
-7.66%
$ 505,283 $ 95
Feb 15, 2022 $ 0.0000211
+5.28%
$ 547,543 $ 32
Feb 14, 2022 $ 0.00002
-0.94%
$ 520,197 $ 23
Feb 13, 2022 $ 0.0000202
+0.76%
$ 525,475 $ 11
Feb 12, 2022 $ 0.0000201
-0.13%
$ 521,061 $ 31
Feb 11, 2022 $ 0.0000202
-29.81%
$ 524,379 $ 15
Feb 10, 2022 $ 0.0000288
+28.73%
$ 748,244 $ 66
Feb 9, 2022 $ 0.0000224
+4.63%
$ 581,857 $ 46
Feb 8, 2022 $ 0.0000214
-3.23%
$ 556,359 $ 91
Feb 7, 2022 $ 0.0000221
+8.93%
$ 574,661 $ 59
Feb 6, 2022 $ 0.0000203
+12.51%
$ 526,996 $ 37
Feb 5, 2022 $ 0.000018
-0.50%
$ 468,436 $ 103
Feb 4, 2022 $ 0.0000182
+10.43%
$ 473,101 $ 5
Feb 3, 2022 $ 0.0000164
+5.78%
$ 426,531 $ 41
Feb 2, 2022 $ 0.0000155
-15.72%
$ 402,984 $ 67
Feb 1, 2022 $ 0.0000185
+13.22%
$ 479,190 $ 68
Jan 31, 2022 $ 0.0000163
-1.26%
$ 422,905 $ 22
Jan 30, 2022 $ 0.0000165
-7.06%
$ 428,415 $ 4
Jan 29, 2022 $ 0.0000178
-29.28%
$ 461,376 $ 105
Jan 28, 2022 $ 0.0000251
+38.00%
$ 652,539 $ 142
Jan 27, 2022 $ 0.0000182
-19.42%
$ 471,919 $ 15
Jan 26, 2022 $ 0.0000226
-6.06%
$ 585,446 $ 138
Jan 25, 2022 $ 0.0000241
+67.29%
$ 625,695 $ 267
Jan 24, 2022 $ 0.0000144
-8.01%
$ 374,151 $ 14
Jan 23, 2022 $ 0.0000157
+3.80%
$ 407,705 $ 13
Jan 22, 2022 $ 0.0000151
+1.34%
$ 392,896 $ 46
Jan 21, 2022 $ 0.0000149
-5.77%
$ 386,164 $ 13
Jan 20, 2022 $ 0.0000158
-13.35%
$ 411,211 $ 36
Jan 19, 2022 $ 0.0000183
+7.20%
$ 474,899 $ 13
Jan 18, 2022 $ 0.0000171
-6.36%
$ 443,096 $ 25
Jan 17, 2022 $ 0.0000182
+3.78%
$ 473,518 $ 10
Jan 16, 2022 $ 0.0000176
-0.22%
$ 456,823 $ 4
Jan 15, 2022 $ 0.0000176
+1.22%
$ 457,938 $ 116
Jan 14, 2022 $ 0.0000175
-14.64%
$ 453,801 $ 95
Jan 13, 2022 $ 0.0000197
-33.47%
$ 510,801 $ 37
Jan 12, 2022 $ 0.0000296
+53.16%
$ 767,176 $ 58
Jan 11, 2022 $ 0.0000193
+15.56%
$ 501,670 $ 7
Jan 10, 2022 $ 0.0000167
-37.66%
$ 434,279 $ 92
Jan 9, 2022 $ 0.0000268
+59.95%
$ 696,591 $ 140
Jan 8, 2022 $ 0.0000168
+7.17%
$ 435,922 $ 83
Jan 7, 2022 $ 0.0000156
+5.97%
$ 405,724 $ 46
Jan 6, 2022 $ 0.0000147
+7.85%
$ 382,798 $ 71
Jan 5, 2022 $ 0.0000137
-7.87%
$ 354,963 $ 34
Jan 4, 2022 $ 0.0000149
-2.50%
$ 385,690 $ 183
Jan 3, 2022 $ 0.0000152
+2.81%
$ 395,742 $ 6
Jan 2, 2022 $ 0.0000148
-19.30%
$ 385,063 $ 35
Jan 1, 2022 $ 0.0000183
+15.74%
$ 476,142 $ 108
Dec 31, 2021 $ 0.0000159
-9.37%
$ 411,840 $ 2
Dec 30, 2021 $ 0.0000175
+19.01%
$ 454,263 $ 50
Dec 29, 2021 $ 0.0000147
+2.12%
$ 381,765 $ 103