Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileyCoin Historical Data

SMLY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $0.0000144
-6.11%
$374,402 $20
Dec 27, 2021 $0.0000154
-7.84%
$398,876 $222
Dec 26, 2021 $0.0000167
-18.91%
$432,950 $171
Dec 25, 2021 $0.0000206
+22.41%
$534,079 $115
Dec 24, 2021 $0.0000168
-5.28%
$435,922 $141
Dec 23, 2021 $0.0000177
-6.27%
$460,419 $88
Dec 22, 2021 $0.0000189
+10.12%
$491,406 $6
Dec 21, 2021 $0.0000172
-3.89%
$446,801 $91
Dec 20, 2021 $0.0000179
-2.87%
$465,198 $50
Dec 19, 2021 $0.0000185
-4.52%
$479,857 $21
Dec 18, 2021 $0.0000194
-6.13%
$503,084 $57
Dec 17, 2021 $0.0000206
+6.70%
$535,550 $122
Dec 16, 2021 $0.0000194
-8.48%
$502,904 $12
Dec 15, 2021 $0.0000211
+6.47%
$549,037 $28
Dec 14, 2021 $0.0000198
+4.61%
$515,107 $232
Dec 13, 2021 $0.000019
-14.01%
$492,730 $429
Dec 12, 2021 $0.0000221
-3.02%
$573,293 $95
Dec 11, 2021 $0.0000228
+6.71%
$591,001 $87
Dec 10, 2021 $0.0000214
-17.46%
$554,979 $128
Dec 9, 2021 $0.000026
-30.45%
$674,907 $179
Dec 8, 2021 $0.0000373
+42.73%
$968,816 $399
Dec 7, 2021 $0.0000261
-6.79%
$678,309 $72
Dec 6, 2021 $0.0000281
+4.39%
$728,655 $47
Dec 5, 2021 $0.0000269
-4.85%
$697,207 $144
Dec 4, 2021 $0.0000282
-4.59%
$731,323 $146
Dec 3, 2021 $0.0000296
-0.46%
$768,258 $333
Dec 2, 2021 $0.0000298
+9.96%
$772,320 $33
Dec 1, 2021 $0.0000271
-7.04%
$702,272 $31
Nov 30, 2021 $0.0000292
-4.74%
$758,307 $43
Nov 29, 2021 $0.0000307
+2.59%
$796,739 $54
Nov 28, 2021 $0.0000299
-3.77%
$776,257 $78
Nov 27, 2021 $0.000031
+9.51%
$804,989 $204
Nov 26, 2021 $0.0000283
-15.71%
$735,938 $301
Nov 25, 2021 $0.0000336
+4.63%
$873,236 $57
Nov 24, 2021 $0.0000321
+7.59%
$834,431 $763
Nov 23, 2021 $0.0000299
-1.43%
$776,165 $208
Nov 22, 2021 $0.0000303
+5.03%
$787,714 $223
Nov 21, 2021 $0.000029
-39.10%
$752,669 $87
Nov 20, 2021 $0.0000476
+56.47%
$1.24 million $91
Nov 19, 2021 $0.0000304
-24.22%
$789,295 $121
Nov 18, 2021 $0.0000343
+16.45%
$891,695 $53
Nov 17, 2021 $0.0000295
-25.52%
$765,696 $116
Nov 16, 2021 $0.0000397
+16.69%
$1.03 million $119
Nov 15, 2021 $0.0000341
-16.19%
$884,433 $290
Nov 14, 2021 $0.0000407
-7.75%
$1.06 million $48
Nov 13, 2021 $0.0000441
+28.37%
$1.14 million $130
Nov 12, 2021 $0.0000343
-18.57%
$890,471 $202
Nov 11, 2021 $0.0000422
-13.13%
$1.09 million $797
Nov 10, 2021 $0.0000486
+21.80%
$1.26 million $221
Nov 9, 2021 $0.0000399
+0.97%
$1.04 million $809