Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmileyCoin Historical Data

SMLY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.0000395
-2.86%
$1.03 million $331
Nov 7, 2021 $0.0000406
+0.88%
$1.05 million $452
Nov 6, 2021 $0.0000403
+4.18%
$1.05 million $90
Nov 5, 2021 $0.0000386
-13.18%
$1 million $248
Nov 4, 2021 $0.0000445
-2.13%
$1.15 million $39
Nov 3, 2021 $0.0000454
-0.68%
$1.18 million $42
Nov 2, 2021 $0.0000456
+0.05%
$1.18 million $145
Nov 1, 2021 $0.0000457
-5.00%
$1.19 million $948
Oct 31, 2021 $0.0000481
+0.67%
$1.25 million $242
Oct 30, 2021 $0.0000477
+9.85%
$1.24 million $336
Oct 29, 2021 $0.0000434
-3.82%
$1.13 million $16
Oct 28, 2021 $0.000045
+7.73%
$1.17 million $228
Oct 27, 2021 $0.0000418
-14.98%
$1.09 million $597
Oct 26, 2021 $0.0000493
+5.13%
$1.28 million $152
Oct 25, 2021 $0.0000468
-1.86%
$1.22 million $33
Oct 24, 2021 $0.0000476
-3.91%
$1.24 million $145
Oct 23, 2021 $0.0000495
-4.47%
$1.28 million $840
Oct 22, 2021 $0.0000518
-6.48%
$1.34 million $394
Oct 21, 2021 $0.0000554
+5.73%
$1.44 million $137
Oct 20, 2021 $0.0000524
+5.74%
$1.36 million $215
Oct 19, 2021 $0.0000495
+1.95%
$1.29 million $269
Oct 18, 2021 $0.0000486
+6.07%
$1.26 million $299
Oct 17, 2021 $0.0000458
-6.12%
$1.19 million $406
Oct 16, 2021 $0.0000489
-2.99%
$1.27 million $204
Oct 15, 2021 $0.0000504
-2.04%
$1.31 million $587
Oct 14, 2021 $0.0000515
+20.52%
$1.34 million $1,234
Oct 13, 2021 $0.0000427
+1.75%
$1.11 million $116
Oct 12, 2021 $0.0000448
-10.31%
$1.16 million $169
Oct 11, 2021 $0.0000499
+4.92%
$1.3 million $54
Oct 10, 2021 $0.0000475
-7.43%
$1.23 million $103
Oct 9, 2021 $0.0000514
-0.98%
$1.33 million $427
Oct 8, 2021 $0.0000519
+4.24%
$1.35 million $767
Oct 7, 2021 $0.0000498
-2.95%
$1.29 million $167
Oct 6, 2021 $0.0000514
-2.56%
$1.33 million $481
Oct 5, 2021 $0.0000528
+5.03%
$1.37 million $557
Oct 4, 2021 $0.0000503
+3.99%
$1.3 million $693
Oct 3, 2021 $0.0000483
-1.45%
$1.26 million $51
Oct 2, 2021 $0.000049
+3.25%
$1.27 million $1,879
Oct 1, 2021 $0.0000475
+7.85%
$1.23 million $195
Sep 30, 2021 $0.000044
+8.19%
$1.14 million $117
Sep 29, 2021 $0.0000406
-6.75%
$1.05 million $122
Sep 28, 2021 $0.0000436
-6.67%
$1.13 million $294
Sep 27, 2021 $0.0000467
+4.99%
$1.21 million $169
Sep 26, 2021 $0.0000445
-1.77%
$1.16 million $48
Sep 25, 2021 $0.0000455
+1.73%
$1.18 million $354
Sep 24, 2021 $0.0000446
-2.45%
$1.16 million $295
Sep 23, 2021 $0.0000457
+0.63%
$1.19 million $31
Sep 22, 2021 $0.0000454
-4.29%
$1.18 million $248
Sep 21, 2021 $0.0000474
-7.68%
$1.23 million $234
Sep 20, 2021 $0.0000514
-26.38%
$1.33 million $525