SmileyCoin Historical Data

SMLY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0000395
-2.86%
$ 1.03 million $ 331
Nov 7, 2021 $ 0.0000406
+0.88%
$ 1.05 million $ 452
Nov 6, 2021 $ 0.0000403
+4.18%
$ 1.05 million $ 90
Nov 5, 2021 $ 0.0000386
-13.18%
$ 1 million $ 248
Nov 4, 2021 $ 0.0000445
-2.13%
$ 1.15 million $ 39
Nov 3, 2021 $ 0.0000454
-0.68%
$ 1.18 million $ 42
Nov 2, 2021 $ 0.0000456
+0.05%
$ 1.18 million $ 145
Nov 1, 2021 $ 0.0000457
-5.00%
$ 1.19 million $ 948
Oct 31, 2021 $ 0.0000481
+0.67%
$ 1.25 million $ 242
Oct 30, 2021 $ 0.0000477
+9.85%
$ 1.24 million $ 336
Oct 29, 2021 $ 0.0000434
-3.82%
$ 1.13 million $ 16
Oct 28, 2021 $ 0.000045
+7.73%
$ 1.17 million $ 228
Oct 27, 2021 $ 0.0000418
-14.98%
$ 1.09 million $ 597
Oct 26, 2021 $ 0.0000493
+5.13%
$ 1.28 million $ 152
Oct 25, 2021 $ 0.0000468
-1.86%
$ 1.22 million $ 33
Oct 24, 2021 $ 0.0000476
-3.91%
$ 1.24 million $ 145
Oct 23, 2021 $ 0.0000495
-4.47%
$ 1.28 million $ 840
Oct 22, 2021 $ 0.0000518
-6.48%
$ 1.34 million $ 394
Oct 21, 2021 $ 0.0000554
+5.73%
$ 1.44 million $ 137
Oct 20, 2021 $ 0.0000524
+5.74%
$ 1.36 million $ 215
Oct 19, 2021 $ 0.0000495
+1.95%
$ 1.29 million $ 269
Oct 18, 2021 $ 0.0000486
+6.07%
$ 1.26 million $ 299
Oct 17, 2021 $ 0.0000458
-6.12%
$ 1.19 million $ 406
Oct 16, 2021 $ 0.0000489
-2.99%
$ 1.27 million $ 204
Oct 15, 2021 $ 0.0000504
-2.04%
$ 1.31 million $ 587
Oct 14, 2021 $ 0.0000515
+20.52%
$ 1.34 million $ 1,234
Oct 13, 2021 $ 0.0000427
+1.75%
$ 1.11 million $ 116
Oct 12, 2021 $ 0.0000448
-10.31%
$ 1.16 million $ 169
Oct 11, 2021 $ 0.0000499
+4.92%
$ 1.3 million $ 54
Oct 10, 2021 $ 0.0000475
-7.43%
$ 1.23 million $ 103
Oct 9, 2021 $ 0.0000514
-0.98%
$ 1.33 million $ 427
Oct 8, 2021 $ 0.0000519
+4.24%
$ 1.35 million $ 767
Oct 7, 2021 $ 0.0000498
-2.95%
$ 1.29 million $ 167
Oct 6, 2021 $ 0.0000514
-2.56%
$ 1.33 million $ 481
Oct 5, 2021 $ 0.0000528
+5.03%
$ 1.37 million $ 557
Oct 4, 2021 $ 0.0000503
+3.99%
$ 1.3 million $ 693
Oct 3, 2021 $ 0.0000483
-1.45%
$ 1.26 million $ 51
Oct 2, 2021 $ 0.000049
+3.25%
$ 1.27 million $ 1,879
Oct 1, 2021 $ 0.0000475
+7.85%
$ 1.23 million $ 195
Sep 30, 2021 $ 0.000044
+8.19%
$ 1.14 million $ 117
Sep 29, 2021 $ 0.0000406
-6.75%
$ 1.05 million $ 122
Sep 28, 2021 $ 0.0000436
-6.67%
$ 1.13 million $ 294
Sep 27, 2021 $ 0.0000467
+4.99%
$ 1.21 million $ 169
Sep 26, 2021 $ 0.0000445
-1.77%
$ 1.16 million $ 48
Sep 25, 2021 $ 0.0000455
+1.73%
$ 1.18 million $ 354
Sep 24, 2021 $ 0.0000446
-2.45%
$ 1.16 million $ 295
Sep 23, 2021 $ 0.0000457
+0.63%
$ 1.19 million $ 31
Sep 22, 2021 $ 0.0000454
-4.29%
$ 1.18 million $ 248
Sep 21, 2021 $ 0.0000474
-7.68%
$ 1.23 million $ 234
Sep 20, 2021 $ 0.0000514
-26.38%
$ 1.33 million $ 525