Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmileyCoin Historical Data

SMLY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2021 $0.0000697
+46.86%
$1.81 million $1,228
Sep 18, 2021 $0.0000475
-1.48%
$1.23 million $194
Sep 17, 2021 $0.0000482
+0.29%
$1.25 million $197
Sep 16, 2021 $0.000048
+3.19%
$1.25 million $1,644
Sep 15, 2021 $0.0000743
+78.44%
$1.93 million $640
Sep 14, 2021 $0.0000417
-4.64%
$1.08 million $419
Sep 13, 2021 $0.0000437
-4.15%
$1.14 million $1,308
Sep 12, 2021 $0.0000456
-2.03%
$1.18 million $388
Sep 11, 2021 $0.0000465
+10.59%
$1.21 million $491
Sep 10, 2021 $0.0000421
-0.97%
$1.09 million $148
Sep 9, 2021 $0.0000425
-2.09%
$1.1 million $155
Sep 8, 2021 $0.0000434
-3.20%
$1.13 million $118
Sep 7, 2021 $0.0000448
+4.90%
$1.16 million $479
Sep 6, 2021 $0.0000427
-15.35%
$1.11 million $154
Sep 5, 2021 $0.0000502
+1.85%
$1.3 million $549
Sep 4, 2021 $0.0000494
-2.28%
$1.28 million $325
Sep 3, 2021 $0.0000505
+14.31%
$1.31 million $1,296
Sep 2, 2021 $0.0000442
-1.86%
$1.15 million $1,155
Sep 1, 2021 $0.000045
-1.38%
$1.17 million $154
Aug 31, 2021 $0.0000457
+26.02%
$1.19 million $673
Aug 30, 2021 $0.0000363
-5.78%
$942,199 $181
Aug 29, 2021 $0.0000386
-2.41%
$1 million $578
Aug 28, 2021 $0.0000397
-27.33%
$1.03 million $28
Aug 27, 2021 $0.0000545
+37.75%
$1.42 million $51
Aug 26, 2021 $0.0000399
-0.54%
$1.03 million $99
Aug 25, 2021 $0.0000401
-6.82%
$1.04 million $68
Aug 24, 2021 $0.000043
-34.02%
$1.12 million $362
Aug 23, 2021 $0.0000653
+36.65%
$1.69 million $448
Aug 22, 2021 $0.0000477
+4.68%
$1.24 million $121
Aug 21, 2021 $0.0000456
-6.60%
$1.18 million $38
Aug 20, 2021 $0.0000488
+5.90%
$1.27 million $440
Aug 19, 2021 $0.000046
+2.17%
$1.19 million $26
Aug 18, 2021 $0.0000451
+1.95%
$1.17 million $551
Aug 17, 2021 $0.0000443
-7.66%
$1.15 million $76
Aug 16, 2021 $0.0000478
-4.14%
$1.24 million $6
Aug 15, 2021 $0.0000498
+0.38%
$1.29 million $350
Aug 14, 2021 $0.0000496
-0.19%
$1.29 million $8
Aug 13, 2021 $0.0000497
+7.29%
$1.29 million $966
Aug 12, 2021 $0.0000463
-3.77%
$1.2 million $101
Aug 11, 2021 $0.0000481
+1.00%
$1.25 million $13
Aug 10, 2021 $0.0000476
+2.47%
$1.24 million $20
Aug 8, 2021 $0.0000448
-7.13%
$1.16 million $192
Aug 7, 2021 $0.0000482
+5.04%
$1.25 million $328
Aug 6, 2021 $0.0000444
+3.77%
$1.15 million $22
Aug 5, 2021 $0.0000428
+0.14%
$1.11 million $43
Aug 4, 2021 $0.0000427
+3.12%
$1.11 million $382
Aug 3, 2021 $0.0000414
+4.73%
$1.08 million $97
Aug 2, 2021 $0.0000396
-0.50%
$1.03 million $114
Aug 1, 2021 $0.0000397
-2.89%
$1.03 million $44
Jul 30, 2021 $0.0000417
+7.54%
$1.08 million $479