SmileyCoin Historical Data

SMLY Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.0000697
+46.86%
$ 1.81 million $ 1,228
Sep 18, 2021 $ 0.0000475
-1.48%
$ 1.23 million $ 194
Sep 17, 2021 $ 0.0000482
+0.29%
$ 1.25 million $ 197
Sep 16, 2021 $ 0.000048
+3.19%
$ 1.25 million $ 1,644
Sep 15, 2021 $ 0.0000743
+78.44%
$ 1.93 million $ 640
Sep 14, 2021 $ 0.0000417
-4.64%
$ 1.08 million $ 419
Sep 13, 2021 $ 0.0000437
-4.15%
$ 1.14 million $ 1,308
Sep 12, 2021 $ 0.0000456
-2.03%
$ 1.18 million $ 388
Sep 11, 2021 $ 0.0000465
+10.59%
$ 1.21 million $ 491
Sep 10, 2021 $ 0.0000421
-0.97%
$ 1.09 million $ 148
Sep 9, 2021 $ 0.0000425
-2.09%
$ 1.1 million $ 155
Sep 8, 2021 $ 0.0000434
-3.20%
$ 1.13 million $ 118
Sep 7, 2021 $ 0.0000448
+4.90%
$ 1.16 million $ 479
Sep 6, 2021 $ 0.0000427
-15.35%
$ 1.11 million $ 154
Sep 5, 2021 $ 0.0000502
+1.85%
$ 1.3 million $ 549
Sep 4, 2021 $ 0.0000494
-2.28%
$ 1.28 million $ 325
Sep 3, 2021 $ 0.0000505
+14.31%
$ 1.31 million $ 1,296
Sep 2, 2021 $ 0.0000442
-1.86%
$ 1.15 million $ 1,155
Sep 1, 2021 $ 0.000045
-1.38%
$ 1.17 million $ 154
Aug 31, 2021 $ 0.0000457
+26.02%
$ 1.19 million $ 673
Aug 30, 2021 $ 0.0000363
-5.78%
$ 942,199 $ 181
Aug 29, 2021 $ 0.0000386
-2.41%
$ 1 million $ 578
Aug 28, 2021 $ 0.0000397
-27.33%
$ 1.03 million $ 28
Aug 27, 2021 $ 0.0000545
+37.75%
$ 1.42 million $ 51
Aug 26, 2021 $ 0.0000399
-0.54%
$ 1.03 million $ 99
Aug 25, 2021 $ 0.0000401
-6.82%
$ 1.04 million $ 68
Aug 24, 2021 $ 0.000043
-34.02%
$ 1.12 million $ 362
Aug 23, 2021 $ 0.0000653
+36.65%
$ 1.69 million $ 448
Aug 22, 2021 $ 0.0000477
+4.68%
$ 1.24 million $ 121
Aug 21, 2021 $ 0.0000456
-6.60%
$ 1.18 million $ 38
Aug 20, 2021 $ 0.0000488
+5.90%
$ 1.27 million $ 440
Aug 19, 2021 $ 0.000046
+2.17%
$ 1.19 million $ 26
Aug 18, 2021 $ 0.0000451
+1.95%
$ 1.17 million $ 551
Aug 17, 2021 $ 0.0000443
-7.66%
$ 1.15 million $ 76
Aug 16, 2021 $ 0.0000478
-4.14%
$ 1.24 million $ 6
Aug 15, 2021 $ 0.0000498
+0.38%
$ 1.29 million $ 350
Aug 14, 2021 $ 0.0000496
-0.19%
$ 1.29 million $ 8
Aug 13, 2021 $ 0.0000497
+7.29%
$ 1.29 million $ 966
Aug 12, 2021 $ 0.0000463
-3.77%
$ 1.2 million $ 101
Aug 11, 2021 $ 0.0000481
+1.00%
$ 1.25 million $ 13
Aug 10, 2021 $ 0.0000476
+2.47%
$ 1.24 million $ 20
Aug 8, 2021 $ 0.0000448
-7.13%
$ 1.16 million $ 192
Aug 7, 2021 $ 0.0000482
+5.04%
$ 1.25 million $ 328
Aug 6, 2021 $ 0.0000444
+3.77%
$ 1.15 million $ 22
Aug 5, 2021 $ 0.0000428
+0.14%
$ 1.11 million $ 43
Aug 4, 2021 $ 0.0000427
+3.12%
$ 1.11 million $ 382
Aug 3, 2021 $ 0.0000414
+4.73%
$ 1.08 million $ 97
Aug 2, 2021 $ 0.0000396
-0.50%
$ 1.03 million $ 114
Aug 1, 2021 $ 0.0000397
-2.89%
$ 1.03 million $ 44
Jul 30, 2021 $ 0.0000417
+7.54%
$ 1.08 million $ 479