SmileyCoin Historical Data

SMLY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.0000388
-1.29%
$ 1.01 million $ 121
Jul 28, 2021 $ 0.0000393
+1.34%
$ 1.02 million $ 29
Jul 27, 2021 $ 0.0000389
-0.32%
$ 1.01 million $ 116
Jul 26, 2021 $ 0.0000391
+12.74%
$ 1.02 million $ 1,463
Jul 25, 2021 $ 0.0000347
+6.14%
$ 901,493 $ 441
Jul 24, 2021 $ 0.0000327
-1.79%
$ 848,113 $ 184
Jul 23, 2021 $ 0.0000333
-1.48%
$ 864,077 $ 367
Jul 22, 2021 $ 0.0000338
+2.82%
$ 877,018 $ 169
Jul 21, 2021 $ 0.000032
+6.97%
$ 831,052 $ 51
Jul 20, 2021 $ 0.00003
-2.35%
$ 778,377 $ 245
Jul 19, 2021 $ 0.0000307
-4.88%
$ 797,112 $ 77
Jul 18, 2021 $ 0.0000322
-0.14%
$ 836,406 $ 88
Jul 17, 2021 $ 0.0000322
+2.43%
$ 837,068 $ 37
Jul 16, 2021 $ 0.0000315
-1.46%
$ 818,425 $ 181
Jul 15, 2021 $ 0.000032
-6.09%
$ 830,251 $ 74
Jul 14, 2021 $ 0.0000341
+0.28%
$ 883,995 $ 13
Jul 13, 2021 $ 0.000034
-1.90%
$ 883,881 $ 11
Jul 12, 2021 $ 0.0000346
-0.52%
$ 898,662 $ 31
Jul 11, 2021 $ 0.0000348
-3.66%
$ 902,705 $ 53
Jul 10, 2021 $ 0.0000361
-4.41%
$ 936,676 $ 40
Jul 9, 2021 $ 0.0000377
+2.00%
$ 979,886 $ 228
Jul 8, 2021 $ 0.000037
-5.19%
$ 960,522 $ 23
Jul 7, 2021 $ 0.000039
-3.07%
$ 1.01 million $ 42
Jul 6, 2021 $ 0.0000393
+1.00%
$ 1.02 million $ 29
Jul 5, 2021 $ 0.0000397
-5.64%
$ 1.03 million $ 456
Jul 4, 2021 $ 0.0000421
+12.08%
$ 1.09 million $ 24
Jul 3, 2021 $ 0.0000375
+5.59%
$ 972,923 $ 30
Jul 2, 2021 $ 0.0000355
-16.84%
$ 921,143 $ 244
Jul 1, 2021 $ 0.0000426
-4.72%
$ 1.11 million $ 12
Jun 30, 2021 $ 0.0000447
+2.21%
$ 1.16 million $ 27
Jun 29, 2021 $ 0.0000438
+2.95%
$ 1.14 million $ 317
Jun 28, 2021 $ 0.0000425
-5.54%
$ 1.1 million $ 127
Jun 27, 2021 $ 0.0000449
+14.37%
$ 1.17 million $ 332
Jun 26, 2021 $ 0.0000392
-3.27%
$ 1.02 million $ 20
Jun 25, 2021 $ 0.0000407
+5.23%
$ 1.06 million $ 20
Jun 24, 2021 $ 0.0000387
+4.62%
$ 1 million $ 80
Jun 23, 2021 $ 0.0000374
+11.68%
$ 971,813 $ 222
Jun 22, 2021 $ 0.0000335
-24.90%
$ 868,398 $ 96
Jun 21, 2021 $ 0.0000446
-2.17%
$ 1.16 million $ 1,008
Jun 20, 2021 $ 0.0000486
+3.28%
$ 1.26 million $ 730
Jun 19, 2021 $ 0.0000466
-6.67%
$ 1.21 million $ 81
Jun 18, 2021 $ 0.00005
-11.19%
$ 1.3 million $ 141
Jun 17, 2021 $ 0.0000562
-7.25%
$ 1.46 million $ 115
Jun 16, 2021 $ 0.0000606
+1.12%
$ 1.57 million $ 127
Jun 15, 2021 $ 0.0000599
-12.14%
$ 1.55 million $ 38
Jun 14, 2021 $ 0.0000681
-0.24%
$ 1.77 million $ 256
Jun 13, 2021 $ 0.0000683
-1.78%
$ 1.77 million $ 69
Jun 12, 2021 $ 0.0000697
+1.56%
$ 1.81 million $ 28
Jun 11, 2021 $ 0.0000686
+9.31%
$ 1.78 million $ 767
Jun 10, 2021 $ 0.0000627
-8.35%
$ 1.63 million $ 296