Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileyCoin Historical Data

SMLY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2021 $0.0000388
-1.29%
$1.01 million $121
Jul 28, 2021 $0.0000393
+1.34%
$1.02 million $29
Jul 27, 2021 $0.0000389
-0.32%
$1.01 million $116
Jul 26, 2021 $0.0000391
+12.74%
$1.02 million $1,463
Jul 25, 2021 $0.0000347
+6.14%
$901,493 $441
Jul 24, 2021 $0.0000327
-1.79%
$848,113 $184
Jul 23, 2021 $0.0000333
-1.48%
$864,077 $367
Jul 22, 2021 $0.0000338
+2.82%
$877,018 $169
Jul 21, 2021 $0.000032
+6.97%
$831,052 $51
Jul 20, 2021 $0.00003
-2.35%
$778,377 $245
Jul 19, 2021 $0.0000307
-4.88%
$797,112 $77
Jul 18, 2021 $0.0000322
-0.14%
$836,406 $88
Jul 17, 2021 $0.0000322
+2.43%
$837,068 $37
Jul 16, 2021 $0.0000315
-1.46%
$818,425 $181
Jul 15, 2021 $0.000032
-6.09%
$830,251 $74
Jul 14, 2021 $0.0000341
+0.28%
$883,995 $13
Jul 13, 2021 $0.000034
-1.90%
$883,881 $11
Jul 12, 2021 $0.0000346
-0.52%
$898,662 $31
Jul 11, 2021 $0.0000348
-3.66%
$902,705 $53
Jul 10, 2021 $0.0000361
-4.41%
$936,676 $40
Jul 9, 2021 $0.0000377
+2.00%
$979,886 $228
Jul 8, 2021 $0.000037
-5.19%
$960,522 $23
Jul 7, 2021 $0.000039
-3.07%
$1.01 million $42
Jul 6, 2021 $0.0000393
+1.00%
$1.02 million $29
Jul 5, 2021 $0.0000397
-5.64%
$1.03 million $456
Jul 4, 2021 $0.0000421
+12.08%
$1.09 million $24
Jul 3, 2021 $0.0000375
+5.59%
$972,923 $30
Jul 2, 2021 $0.0000355
-16.84%
$921,143 $244
Jul 1, 2021 $0.0000426
-4.72%
$1.11 million $12
Jun 30, 2021 $0.0000447
+2.21%
$1.16 million $27
Jun 29, 2021 $0.0000438
+2.95%
$1.14 million $317
Jun 28, 2021 $0.0000425
-5.54%
$1.1 million $127
Jun 27, 2021 $0.0000449
+14.37%
$1.17 million $332
Jun 26, 2021 $0.0000392
-3.27%
$1.02 million $20
Jun 25, 2021 $0.0000407
+5.23%
$1.06 million $20
Jun 24, 2021 $0.0000387
+4.62%
$1 million $80
Jun 23, 2021 $0.0000374
+11.68%
$971,813 $222
Jun 22, 2021 $0.0000335
-24.90%
$868,398 $96
Jun 21, 2021 $0.0000446
-2.17%
$1.16 million $1,008
Jun 20, 2021 $0.0000486
+3.28%
$1.26 million $730
Jun 19, 2021 $0.0000466
-6.67%
$1.21 million $81
Jun 18, 2021 $0.00005
-11.19%
$1.3 million $141
Jun 17, 2021 $0.0000562
-7.25%
$1.46 million $115
Jun 16, 2021 $0.0000606
+1.12%
$1.57 million $127
Jun 15, 2021 $0.0000599
-12.14%
$1.55 million $38
Jun 14, 2021 $0.0000681
-0.24%
$1.77 million $256
Jun 13, 2021 $0.0000683
-1.78%
$1.77 million $69
Jun 12, 2021 $0.0000697
+1.56%
$1.81 million $28
Jun 11, 2021 $0.0000686
+9.31%
$1.78 million $767
Jun 10, 2021 $0.0000627
-8.35%
$1.63 million $296