Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileyCoin Historical Data

SMLY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2021 $0.0000388
-1.29%
$1.01 million $121
Jul 28, 2021 $0.0000393
+1.34%
$1.02 million $29
Jul 27, 2021 $0.0000389
-0.32%
$1.01 million $116
Jul 26, 2021 $0.0000391
+12.74%
$1.02 million $1,463
Jul 25, 2021 $0.0000347
+6.14%
$901,493 $441
Jul 24, 2021 $0.0000327
-1.79%
$848,113 $184
Jul 23, 2021 $0.0000333
-1.48%
$864,077 $367
Jul 22, 2021 $0.0000338
+2.82%
$877,018 $169
Jul 21, 2021 $0.000032
+6.97%
$831,052 $51
Jul 20, 2021 $0.00003
-2.35%
$778,377 $245
Jul 19, 2021 $0.0000307
-4.88%
$797,112 $77
Jul 18, 2021 $0.0000322
-0.14%
$836,406 $88
Jul 17, 2021 $0.0000322
+2.43%
$837,068 $37
Jul 16, 2021 $0.0000315
-1.46%
$818,425 $181
Jul 15, 2021 $0.000032
-6.09%
$830,251 $74
Jul 14, 2021 $0.0000341
+0.28%
$883,995 $13
Jul 13, 2021 $0.000034
-1.90%
$883,881 $11
Jul 12, 2021 $0.0000346
-0.52%
$898,662 $31
Jul 11, 2021 $0.0000348
-3.66%
$902,705 $53
Jul 10, 2021 $0.0000361
-4.41%
$936,676 $40
Jul 9, 2021 $0.0000377
+2.00%
$979,886 $228
Jul 8, 2021 $0.000037
-5.19%
$960,522 $23
Jul 7, 2021 $0.000039
-3.07%
$1.01 million $42
Jul 6, 2021 $0.0000393
+1.00%
$1.02 million $29
Jul 5, 2021 $0.0000397
-5.64%
$1.03 million $456
Jul 4, 2021 $0.0000421
+12.08%
$1.09 million $24
Jul 3, 2021 $0.0000375
+5.59%
$972,923 $30
Jul 2, 2021 $0.0000355
-16.84%
$921,143 $244
Jul 1, 2021 $0.0000426
-4.72%
$1.11 million $12
Jun 30, 2021 $0.0000447
+2.21%
$1.16 million $27
Jun 29, 2021 $0.0000438
+2.95%
$1.14 million $317
Jun 28, 2021 $0.0000425
-5.54%
$1.1 million $127
Jun 27, 2021 $0.0000449
+14.37%
$1.17 million $332
Jun 26, 2021 $0.0000392
-3.27%
$1.02 million $20
Jun 25, 2021 $0.0000407
+5.23%
$1.06 million $20
Jun 24, 2021 $0.0000387
+4.62%
$1 million $80
Jun 23, 2021 $0.0000374
+11.68%
$971,813 $222
Jun 22, 2021 $0.0000335
-24.90%
$868,398 $96
Jun 21, 2021 $0.0000446
-2.17%
$1.16 million $1,008
Jun 20, 2021 $0.0000486
+3.28%
$1.26 million $730
Jun 19, 2021 $0.0000466
-6.67%
$1.21 million $81
Jun 18, 2021 $0.00005
-11.19%
$1.3 million $141
Jun 17, 2021 $0.0000562
-7.25%
$1.46 million $115
Jun 16, 2021 $0.0000606
+1.12%
$1.57 million $127
Jun 15, 2021 $0.0000599
-12.14%
$1.55 million $38
Jun 14, 2021 $0.0000681
-0.24%
$1.77 million $256
Jun 13, 2021 $0.0000683
-1.78%
$1.77 million $69
Jun 12, 2021 $0.0000697
+1.56%
$1.81 million $28
Jun 11, 2021 $0.0000686
+9.31%
$1.78 million $767
Jun 10, 2021 $0.0000627
-8.35%
$1.63 million $296