Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmileyCoin Historical Data

SMLY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2021 $0.0000678
+0.71%
$1.76 million $74
Jun 8, 2021 $0.0000674
+1.46%
$1.75 million $1,365
Jun 7, 2021 $0.0000672
+36.42%
$1.75 million $325
Jun 6, 2021 $0.0000492
-17.74%
$1.28 million $39
Jun 5, 2021 $0.0000599
+7.95%
$1.55 million $118
Jun 4, 2021 $0.0000555
-33.83%
$1.44 million $225
Jun 3, 2021 $0.0000839
-4.44%
$2.18 million $802
Jun 2, 2021 $0.0000878
-12.28%
$2.28 million $485
Jun 1, 2021 $0.0001
-4.35%
$2.61 million $164
May 30, 2021 $0.0000977
+16.90%
$2.54 million $249
May 29, 2021 $0.0000837
-11.55%
$2.17 million $213
May 28, 2021 $0.0000945
-17.08%
$2.45 million $474
May 27, 2021 $0.000114
-0.52%
$2.95 million $305
May 26, 2021 $0.000114
+12.40%
$2.97 million $339
May 25, 2021 $0.000102
+39.45%
$2.64 million $1,420
May 24, 2021 $0.0000729
+68.83%
$1.89 million $35
May 23, 2021 $0.0000432
-41.84%
$1.12 million $1,131
May 22, 2021 $0.0000743
-8.12%
$1.93 million $586
May 21, 2021 $0.0000809
-1.33%
$2.1 million $1,266
May 20, 2021 $0.0000819
+14.21%
$2.13 million $972
May 19, 2021 $0.0000717
-17.22%
$1.86 million $232
May 18, 2021 $0.0000866
+5.96%
$2.25 million $986
May 17, 2021 $0.0000818
-29.59%
$2.12 million $526
May 16, 2021 $0.000116
-6.32%
$3.01 million $2,032
May 15, 2021 $0.000124
+10.72%
$3.22 million $652
May 14, 2021 $0.000112
-20.82%
$2.91 million $5,813
May 13, 2021 $0.000141
+17.81%
$3.67 million $3,686
May 12, 2021 $0.00012
-26.18%
$3.13 million $964
May 11, 2021 $0.000163
-0.04%
$4.24 million $1,946
May 10, 2021 $0.000163
-5.90%
$4.24 million $2,713
May 9, 2021 $0.000173
+7.05%
$4.5 million $5,190
May 8, 2021 $0.000162
+0.47%
$4.21 million $2,034
May 7, 2021 $0.000161
+11.83%
$4.19 million $2,083
May 6, 2021 $0.000144
-11.01%
$3.74 million $5,795
May 5, 2021 $0.000162
+6.55%
$4.21 million $4,104
May 4, 2021 $0.000152
+21.49%
$3.95 million $2,128
May 3, 2021 $0.000125
-8.48%
$3.25 million $558
May 2, 2021 $0.000137
-11.39%
$3.55 million $5,266
May 1, 2021 $0.000154
+23.81%
$4.01 million $5,801
Apr 30, 2021 $0.000125
-1.57%
$3.24 million $1,706
Apr 29, 2021 $0.000127
-14.48%
$3.29 million $733
Apr 28, 2021 $0.000148
-9.75%
$3.85 million $2,516
Apr 27, 2021 $0.000164
+6.57%
$4.26 million $1,200
Apr 26, 2021 $0.000154
+33.73%
$4 million $1,676
Apr 25, 2021 $0.000115
-23.17%
$2.99 million $1,271
Apr 24, 2021 $0.00015
-0.57%
$3.89 million $2,189
Apr 23, 2021 $0.000151
-1.64%
$3.91 million $1,878
Apr 22, 2021 $0.000153
-6.71%
$3.98 million $2,764
Apr 21, 2021 $0.000164
+5.87%
$4.27 million $1,073
Apr 20, 2021 $0.000155
+4.64%
$4.03 million $4,456