SmileyCoin Historical Data

SMLY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.0000678
+0.71%
$ 1.76 million $ 74
Jun 8, 2021 $ 0.0000674
+1.46%
$ 1.75 million $ 1,365
Jun 7, 2021 $ 0.0000672
+36.42%
$ 1.75 million $ 325
Jun 6, 2021 $ 0.0000492
-17.74%
$ 1.28 million $ 39
Jun 5, 2021 $ 0.0000599
+7.95%
$ 1.55 million $ 118
Jun 4, 2021 $ 0.0000555
-33.83%
$ 1.44 million $ 225
Jun 3, 2021 $ 0.0000839
-4.44%
$ 2.18 million $ 802
Jun 2, 2021 $ 0.0000878
-12.28%
$ 2.28 million $ 485
Jun 1, 2021 $ 0.0001
-4.35%
$ 2.61 million $ 164
May 30, 2021 $ 0.0000977
+16.90%
$ 2.54 million $ 249
May 29, 2021 $ 0.0000837
-11.55%
$ 2.17 million $ 213
May 28, 2021 $ 0.0000945
-17.08%
$ 2.45 million $ 474
May 27, 2021 $ 0.000114
-0.52%
$ 2.95 million $ 305
May 26, 2021 $ 0.000114
+12.40%
$ 2.97 million $ 339
May 25, 2021 $ 0.000102
+39.45%
$ 2.64 million $ 1,420
May 24, 2021 $ 0.0000729
+68.83%
$ 1.89 million $ 35
May 23, 2021 $ 0.0000432
-41.84%
$ 1.12 million $ 1,131
May 22, 2021 $ 0.0000743
-8.12%
$ 1.93 million $ 586
May 21, 2021 $ 0.0000809
-1.33%
$ 2.1 million $ 1,266
May 20, 2021 $ 0.0000819
+14.21%
$ 2.13 million $ 972
May 19, 2021 $ 0.0000717
-17.22%
$ 1.86 million $ 232
May 18, 2021 $ 0.0000866
+5.96%
$ 2.25 million $ 986
May 17, 2021 $ 0.0000818
-29.59%
$ 2.12 million $ 526
May 16, 2021 $ 0.000116
-6.32%
$ 3.01 million $ 2,032
May 15, 2021 $ 0.000124
+10.72%
$ 3.22 million $ 652
May 14, 2021 $ 0.000112
-20.82%
$ 2.91 million $ 5,813
May 13, 2021 $ 0.000141
+17.81%
$ 3.67 million $ 3,686
May 12, 2021 $ 0.00012
-26.18%
$ 3.13 million $ 964
May 11, 2021 $ 0.000163
-0.04%
$ 4.24 million $ 1,946
May 10, 2021 $ 0.000163
-5.90%
$ 4.24 million $ 2,713
May 9, 2021 $ 0.000173
+7.05%
$ 4.5 million $ 5,190
May 8, 2021 $ 0.000162
+0.47%
$ 4.21 million $ 2,034
May 7, 2021 $ 0.000161
+11.83%
$ 4.19 million $ 2,083
May 6, 2021 $ 0.000144
-11.01%
$ 3.74 million $ 5,795
May 5, 2021 $ 0.000162
+6.55%
$ 4.21 million $ 4,104
May 4, 2021 $ 0.000152
+21.49%
$ 3.95 million $ 2,128
May 3, 2021 $ 0.000125
-8.48%
$ 3.25 million $ 558
May 2, 2021 $ 0.000137
-11.39%
$ 3.55 million $ 5,266
May 1, 2021 $ 0.000154
+23.81%
$ 4.01 million $ 5,801
Apr 30, 2021 $ 0.000125
-1.57%
$ 3.24 million $ 1,706
Apr 29, 2021 $ 0.000127
-14.48%
$ 3.29 million $ 733
Apr 28, 2021 $ 0.000148
-9.75%
$ 3.85 million $ 2,516
Apr 27, 2021 $ 0.000164
+6.57%
$ 4.26 million $ 1,200
Apr 26, 2021 $ 0.000154
+33.73%
$ 4 million $ 1,676
Apr 25, 2021 $ 0.000115
-23.17%
$ 2.99 million $ 1,271
Apr 24, 2021 $ 0.00015
-0.57%
$ 3.89 million $ 2,189
Apr 23, 2021 $ 0.000151
-1.64%
$ 3.91 million $ 1,878
Apr 22, 2021 $ 0.000153
-6.71%
$ 3.98 million $ 2,764
Apr 21, 2021 $ 0.000164
+5.87%
$ 4.27 million $ 1,073
Apr 20, 2021 $ 0.000155
+4.64%
$ 4.03 million $ 4,456