Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileyCoin Historical Data

SMLY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2021 $0.000148
-5.95%
$3.85 million $2,527
Apr 18, 2021 $0.000158
-13.68%
$4.09 million $1,918
Apr 17, 2021 $0.000183
-14.26%
$4.74 million $5,574
Apr 16, 2021 $0.000213
+10.82%
$5.53 million $16,761
Apr 15, 2021 $0.000192
+5.74%
$4.99 million $3,708
Apr 14, 2021 $0.000182
+46.93%
$4.72 million $18,894
Apr 13, 2021 $0.000124
-17.20%
$3.21 million $2,491
Apr 12, 2021 $0.000149
-0.65%
$3.88 million $6,755
Apr 11, 2021 $0.00015
-12.43%
$3.9 million $848
Apr 10, 2021 $0.000172
+27.48%
$4.46 million $4,040
Apr 9, 2021 $0.000135
-21.68%
$3.5 million $1,030
Apr 8, 2021 $0.000172
+10.48%
$4.46 million $2,629
Apr 7, 2021 $0.000156
-11.42%
$4.04 million $7,935
Apr 6, 2021 $0.000176
-31.61%
$4.56 million $20,435
Apr 5, 2021 $0.000257
+26.74%
$6.67 million $14,428
Apr 4, 2021 $0.000203
+5.94%
$5.26 million $7,958
Apr 3, 2021 $0.000191
+39.79%
$4.97 million $33,783
Apr 2, 2021 $0.000137
-6.22%
$3.55 million $570
Apr 1, 2021 $0.000146
+5.14%
$3.79 million $2,959
Mar 30, 2021 $0.000139
+0.41%
$3.62 million $403
Mar 29, 2021 $0.000139
+5.36%
$3.6 million $764
Mar 28, 2021 $0.000132
+2.83%
$3.42 million $508
Mar 27, 2021 $0.000128
-0.70%
$3.33 million $771
Mar 26, 2021 $0.000129
+8.23%
$3.35 million $892
Mar 25, 2021 $0.000119
-8.23%
$3.1 million $3,240
Mar 24, 2021 $0.00013
+12.26%
$3.37 million $7,719
Mar 23, 2021 $0.000116
+5.56%
$3.01 million $2,334
Mar 22, 2021 $0.00011
-0.45%
$2.85 million $7,067
Mar 21, 2021 $0.00011
+0.35%
$2.86 million $433
Mar 20, 2021 $0.00011
+3.46%
$2.85 million $396
Mar 19, 2021 $0.000106
+1.81%
$2.76 million $431
Mar 18, 2021 $0.000104
-7.76%
$2.71 million $314
Mar 17, 2021 $0.000113
+1.97%
$2.94 million $641
Mar 16, 2021 $0.000111
+0.33%
$2.88 million $551
Mar 15, 2021 $0.00011
-5.67%
$2.87 million $531
Mar 14, 2021 $0.000117
+6.92%
$3.04 million $269
Mar 13, 2021 $0.00011
+4.63%
$2.85 million $452
Mar 12, 2021 $0.000105
-6.32%
$2.72 million $916
Mar 11, 2021 $0.000112
+1.50%
$2.9 million $374
Mar 10, 2021 $0.00011
+8.22%
$2.86 million $857
Mar 9, 2021 $0.000102
+4.11%
$2.64 million $304
Mar 8, 2021 $0.0000979
-1.57%
$2.54 million $1,847
Mar 7, 2021 $0.0000995
-10.91%
$2.58 million $1,012
Mar 6, 2021 $0.000112
+14.88%
$2.9 million $76
Mar 5, 2021 $0.0000972
+4.90%
$2.52 million $308
Mar 4, 2021 $0.0000927
+1.83%
$2.41 million $1,748
Mar 3, 2021 $0.0000911
+4.58%
$2.36 million $749
Mar 2, 2021 $0.0000871
-0.30%
$2.26 million $54
Mar 1, 2021 $0.0000874
+20.84%
$2.27 million $572
Feb 28, 2021 $0.0000723
+13.84%
$1.88 million $364