SmileyCoin Historical Data

SMLY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0000635
-20.33%
$ 1.65 million $ 1,089
Feb 26, 2021 $ 0.0000797
-10.62%
$ 2.07 million $ 1,291
Feb 25, 2021 $ 0.0000894
+69.70%
$ 2.32 million $ 241
Feb 24, 2021 $ 0.0000527
-37.69%
$ 1.37 million $ 180
Feb 23, 2021 $ 0.0000844
-13.69%
$ 2.19 million $ 194
Feb 22, 2021 $ 0.0000977
+2.73%
$ 2.54 million $ 240
Feb 21, 2021 $ 0.0000951
+3.22%
$ 2.47 million $ 316
Feb 20, 2021 $ 0.0000922
-15.06%
$ 2.39 million $ 887
Feb 19, 2021 $ 0.000108
+27.50%
$ 2.82 million $ 130
Feb 18, 2021 $ 0.0000851
-24.10%
$ 2.21 million $ 694
Feb 17, 2021 $ 0.000112
+12.37%
$ 2.91 million $ 782
Feb 16, 2021 $ 0.0000998
+3.31%
$ 2.59 million $ 640
Feb 15, 2021 $ 0.0000966
-10.30%
$ 2.51 million $ 2,199
Feb 14, 2021 $ 0.000108
-0.87%
$ 2.8 million $ 558
Feb 13, 2021 $ 0.000109
-1.06%
$ 2.82 million $ 1,930
Feb 12, 2021 $ 0.00011
+8.58%
$ 2.85 million $ 464
Feb 11, 2021 $ 0.000101
+10.98%
$ 2.62 million $ 1,249
Feb 10, 2021 $ 0.0000909
-6.65%
$ 2.36 million $ 2,974
Feb 9, 2021 $ 0.000096
+24.02%
$ 2.49 million $ 3,939
Feb 8, 2021 $ 0.0000774
+7.03%
$ 2.01 million $ 444
Feb 7, 2021 $ 0.0000723
-0.39%
$ 1.88 million $ 2,311
Feb 6, 2021 $ 0.0000725
+2.56%
$ 1.88 million $ 608
Feb 5, 2021 $ 0.0000707
+15.63%
$ 1.83 million $ 344
Feb 4, 2021 $ 0.0000611
-3.58%
$ 1.59 million $ 637
Feb 3, 2021 $ 0.0000634
+10.13%
$ 1.65 million $ 549
Feb 2, 2021 $ 0.0000576
-5.89%
$ 1.5 million $ 1,322
Feb 1, 2021 $ 0.0000612
+4.13%
$ 1.59 million $ 324
Jan 30, 2021 $ 0.0000541
+27.61%
$ 1.4 million $ 1,210
Jan 29, 2021 $ 0.0000424
-7.94%
$ 1.1 million $ 633
Jan 28, 2021 $ 0.000046
+32.03%
$ 1.19 million $ 522
Jan 27, 2021 $ 0.0000348
+4.35%
$ 902,941 $ 14
Jan 26, 2021 $ 0.0000334
-3.18%
$ 865,947 $ 22
Jan 24, 2021 $ 0.0000368
+2.85%
$ 956,360 $ 210
Jan 23, 2021 $ 0.0000358
-5.22%
$ 929,544 $ 137
Jan 22, 2021 $ 0.0000377
+10.88%
$ 979,803 $ 58
Jan 21, 2021 $ 0.000034
-15.66%
$ 883,886 $ 51
Jan 20, 2021 $ 0.0000404
-20.11%
$ 1.05 million $ 78
Jan 19, 2021 $ 0.0000507
+28.76%
$ 1.32 million $ 137
Jan 18, 2021 $ 0.0000394
+6.55%
$ 1.02 million $ 19
Jan 17, 2021 $ 0.000037
+0.18%
$ 960,057 $ 63
Jan 16, 2021 $ 0.000037
-14.93%
$ 959,850 $ 46
Jan 15, 2021 $ 0.0000434
+13.85%
$ 1.13 million $ 103
Jan 14, 2021 $ 0.0000381
-4.34%
$ 989,235 $ 257
Jan 13, 2021 $ 0.0000398
+15.25%
$ 1.03 million $ 70
Jan 12, 2021 $ 0.0000345
-4.91%
$ 895,998 $ 50
Jan 11, 2021 $ 0.0000364
-18.42%
$ 943,969 $ 60
Jan 10, 2021 $ 0.0000446
-23.99%
$ 1.16 million $ 1,627
Jan 9, 2021 $ 0.0000588
-25.25%
$ 1.53 million $ 577
Jan 8, 2021 $ 0.0000787
+68.22%
$ 2.04 million $ 1,034
Jan 7, 2021 $ 0.0000468
-5.03%
$ 1.21 million $ 701