Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmileyCoin Historical Data

SMLY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.0000492
+10.85%
$1.28 million $710
Jan 5, 2021 $0.0000445
+36.76%
$1.15 million $206
Jan 4, 2021 $0.0000546
-1.62%
$1.42 million $63
Jan 3, 2021 $0.0000554
+26.41%
$1.44 million $64
Jan 2, 2021 $0.0000438
+11.99%
$1.14 million $65
Jan 1, 2021 $0.0000391
-7.72%
$1.02 million $132
Dec 31, 2020 $0.0000424
-3.87%
$1.1 million $42
Dec 30, 2020 $0.0000441
+2.64%
$1.14 million $28
Dec 29, 2020 $0.0000431
+3.21%
$1.12 million $33
Dec 28, 2020 $0.0000417
+2.89%
$1.08 million $26
Dec 27, 2020 $0.0000397
-9.14%
$1.03 million $58
Dec 26, 2020 $0.0000428
-8.35%
$1.11 million $139
Dec 25, 2020 $0.0000389
+4.72%
$1.01 million $74
Dec 24, 2020 $0.0000379
+6.78%
$982,979 $32
Dec 23, 2020 $0.0000357
-14.04%
$926,454 $19
Dec 22, 2020 $0.0000407
+2.48%
$1.06 million $179
Dec 21, 2020 $0.0000389
+2.65%
$1.01 million $118
Dec 17, 2020 $0.000032
-1.54%
$830,670 $33
Dec 16, 2020 $0.0000323
+18.61%
$837,984 $18
Dec 15, 2020 $0.0000285
+2.55%
$740,653 $15
Dec 14, 2020 $0.0000279
+1.75%
$725,505 $15
Dec 13, 2020 $0.0000288
-0.63%
$747,152 $4
Dec 12, 2020 $0.0000276
+11.85%
$715,489 $83
Dec 11, 2020 $0.0000238
+5.44%
$617,730 $5
Dec 10, 2020 $0.0000231
-48.47%
$598,412 $28
Dec 9, 2020 $0.0000448
+1.22%
$1.16 million $2,642
Dec 8, 2020 $0.0000444
+0.48%
$1.15 million $3,005
Dec 7, 2020 $0.0000441
+3.58%
$1.14 million $2,718
Dec 6, 2020 $0.0000426
-1.07%
$1.11 million $2,804
Dec 5, 2020 $0.000043
-1.97%
$1.12 million $1,343
Dec 4, 2020 $0.0000439
+1.22%
$1.14 million $3,041
Dec 3, 2020 $0.0000434
+40.17%
$1.13 million $3,771
Dec 2, 2020 $0.0000309
+1.80%
$803,363 $1,531
Dec 1, 2020 $0.0000291
+2.45%
$755,245 $61
Nov 30, 2020 $0.0000242
+19.80%
$627,370 $207
Nov 29, 2020 $0.0000202
-0.79%
$523,655 $1,183
Nov 28, 2020 $0.0000203
-3.38%
$527,784 $2,890
Nov 27, 2020 $0.000021
+5.06%
$545,960 $487
Nov 26, 2020 $0.00002
+52.34%
$519,490 $93
Nov 25, 2020 $0.0000131
+1.95%
$341,101 $3,825
Nov 24, 2020 $0.0000129
-34.41%
$334,621 $4,320
Nov 23, 2020 $0.0000196
+1.43%
$510,048 $3,079
Nov 22, 2020 $0.0000194
-0.28%
$502,825 $2,835
Nov 21, 2020 $0.0000194
-1.44%
$504,242 $2,966
Nov 20, 2020 $0.0000197
+0.92%
$511,635 $4,535
Nov 19, 2020 $0.0000195
-2.51%
$506,921 $327
Nov 18, 2020 $0.00002
+28.02%
$520,072 $6,041
Nov 17, 2020 $0.0000156
-0.80%
$406,243 $2,532
Nov 16, 2020 $0.0000158
+2.81%
$409,487 $2,063
Nov 15, 2020 $0.0000153
-2.12%
$398,284 $176