Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmileyCoin Historical Data

SMLY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2020 $0.0000157
+1.11%
$406,905 $2,886
Nov 13, 2020 $0.0000155
-0.57%
$402,433 $2,283
Nov 12, 2020 $0.0000156
-6.55%
$404,730 $532
Nov 11, 2020 $0.0000167
+6.51%
$433,067 $640
Nov 10, 2020 $0.0000157
-0.15%
$406,586 $165
Nov 9, 2020 $0.0000157
-0.44%
$407,205 $1,354
Nov 8, 2020 $0.0000158
-0.32%
$408,978 $374
Nov 7, 2020 $0.0000158
+1.43%
$410,202 $430
Nov 6, 2020 $0.0000156
-1.54%
$404,396 $261
Nov 5, 2020 $0.0000158
+2.56%
$410,765 $116
Nov 4, 2020 $0.0000154
-0.26%
$400,519 $2,552
Nov 3, 2020 $0.0000155
+0.37%
$401,511 $467
Nov 2, 2020 $0.0000154
+0.23%
$400,034 $291
Nov 1, 2020 $0.0000154
-0.94%
$399,127 $282
Oct 31, 2020 $0.0000155
+1.40%
$402,899 $594
Oct 30, 2020 $0.0000153
+0.07%
$397,308 $171
Oct 29, 2020 $0.0000153
-0.12%
$397,017 $136
Oct 28, 2020 $0.0000153
+0.19%
$397,505 $1,274
Oct 27, 2020 $0.0000153
+0.02%
$396,711 $296
Oct 26, 2020 $0.0000153
+0.79%
$396,714 $190
Oct 25, 2020 $0.0000152
-0.74%
$393,603 $376
Oct 24, 2020 $0.0000153
+0.83%
$396,491 $591
Oct 23, 2020 $0.0000151
+0.30%
$393,260 $327
Oct 22, 2020 $0.0000151
+15.14%
$392,088 $5,002
Oct 21, 2020 $0.0000131
+0.70%
$340,495 $146
Oct 20, 2020 $0.000013
+0.03%
$338,125 $137
Oct 19, 2020 $0.000013
+0.20%
$338,035 $93
Oct 18, 2020 $0.000013
+0.13%
$337,368 $3,037
Oct 17, 2020 $0.000013
+0.88%
$336,918 $246
Oct 16, 2020 $0.0000129
-1.49%
$333,977 $274
Oct 15, 2020 $0.0000131
-0.31%
$339,041 $659
Oct 14, 2020 $0.0000131
+1.36%
$340,126 $169
Oct 13, 2020 $0.0000129
+0.22%
$335,510 $608
Oct 12, 2020 $0.0000129
+0.00%
$334,808 $130
Oct 11, 2020 $0.0000129
+0.71%
$334,821 $1,114
Oct 10, 2020 $0.0000128
+1.19%
$332,433 $526
Oct 9, 2020 $0.0000127
+5.19%
$328,534 $252
Oct 8, 2020 $0.000012
-0.67%
$312,318 $95
Oct 7, 2020 $0.0000121
+4.33%
$314,338 $2
Oct 6, 2020 $0.0000116
-2.55%
$301,293 $50
Oct 5, 2020 $0.0000119
-4.22%
$309,182 $240
Oct 4, 2020 $0.0000124
+5.82%
$322,800 $315
Oct 3, 2020 $0.0000118
-0.47%
$305,051 $192
Oct 2, 2020 $0.0000118
-0.03%
$306,511 $1,898
Oct 1, 2020 $0.0000118
+0.18%
$306,565 $2,279
Sep 30, 2020 $0.0000118
+0.71%
$306,003 $2,687
Sep 29, 2020 $0.0000117
-0.32%
$303,855 $2,678
Sep 28, 2020 $0.0000117
+1.52%
$304,892 $2,588
Sep 27, 2020 $0.0000116
-34.41%
$300,320 $1,503
Sep 26, 2020 $0.0000176
-10.57%
$457,938 $6,416