Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmileyCoin Historical Data

SMLY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2020 $0.0000197
-2.57%
$512,057 $2,888
Sep 24, 2020 $0.0000202
+22.86%
$525,602 $1,816
Sep 23, 2020 $0.0000165
-17.69%
$427,814 $792
Sep 22, 2020 $0.00002
-0.10%
$519,667 $2,539
Sep 21, 2020 $0.00002
-15.83%
$520,272 $3,331
Sep 20, 2020 $0.0000238
+0.10%
$618,067 $1,187
Sep 19, 2020 $0.0000238
+0.02%
$617,391 $1,489
Sep 18, 2020 $0.0000238
+2.10%
$616,998 $2,459
Sep 17, 2020 $0.0000233
-1.05%
$604,287 $1,185
Sep 16, 2020 $0.0000235
+1.81%
$610,614 $620
Sep 15, 2020 $0.0000231
+0.00%
$599,782 $2,385
Sep 14, 2020 $0.0000231
+0.09%
$599,690 $2,867
Sep 13, 2020 $0.0000231
-0.62%
$599,045 $1,039
Sep 12, 2020 $0.0000232
+0.19%
$602,777 $2,992
Sep 11, 2020 $0.0000232
+10.38%
$601,686 $2,085
Sep 10, 2020 $0.000021
-8.75%
$544,924 $1,290
Sep 9, 2020 $0.000023
+0.23%
$597,249 $1,936
Sep 8, 2020 $0.000023
+1.11%
$595,844 $1,005
Sep 7, 2020 $0.0000227
-1.25%
$589,060 $2,570
Sep 6, 2020 $0.000023
-0.06%
$596,595 $838
Sep 5, 2020 $0.000023
+0.62%
$596,790 $1,694
Sep 4, 2020 $0.0000229
+2.63%
$593,219 $2,243
Sep 3, 2020 $0.0000223
-0.33%
$578,198 $975
Sep 2, 2020 $0.0000223
-0.67%
$580,201 $763
Sep 1, 2020 $0.0000225
+5.20%
$584,127 $562
Aug 31, 2020 $0.0000214
-20.37%
$555,465 $1,216
Aug 30, 2020 $0.0000269
+30.66%
$697,150 $10
Aug 29, 2020 $0.0000206
+2.91%
$533,779 $3
Aug 28, 2020 $0.00002
-6.08%
$518,547 $9
Aug 27, 2020 $0.0000213
-3.83%
$552,084 $4
Aug 26, 2020 $0.0000221
+17.01%
$574,199 $5
Aug 25, 2020 $0.0000189
-19.65%
$490,985 $24
Aug 24, 2020 $0.0000235
+0.28%
$611,190 $3
Aug 23, 2020 $0.0000235
+0.40%
$609,751 $100
Aug 22, 2020 $0.0000234
+1.45%
$607,105 $7
Aug 21, 2020 $0.0000231
-5.86%
$598,646 $171
Aug 20, 2020 $0.0000245
+2.42%
$636,181 $99
Aug 19, 2020 $0.0000239
-6.10%
$621,065 $1
Aug 18, 2020 $0.0000255
-11.34%
$661,112 $3
Aug 17, 2020 $0.0000287
+1.23%
$745,848 $202
Aug 16, 2020 $0.0000284
+14.39%
$736,845 $162
Aug 15, 2020 $0.0000248
+4.12%
$644,208 $235
Aug 14, 2020 $0.0000238
+4.69%
$618,362 $4
Aug 13, 2020 $0.0000228
-24.16%
$590,845 $54
Aug 12, 2020 $0.00003
-1.25%
$779,136 $0
Aug 11, 2020 $0.0000304
-6.73%
$789,267 $4
Aug 10, 2020 $0.0000326
-7.07%
$845,815 $10
Aug 9, 2020 $0.000035
-12.69%
$909,687 $0
Aug 8, 2020 $0.0000401
+80.16%
$1.04 million $8
Aug 7, 2020 $0.0000222
-5.61%
$577,230 $71