SmileyCoin Historical Data

SMLY Page 26
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.0000236
-9.17%
$ 611,396 $ 168
Aug 5, 2020 $ 0.0000259
-16.64%
$ 673,117 $ 84
Aug 4, 2020 $ 0.0000311
+38.14%
$ 806,089 $ 0.1
Aug 3, 2020 $ 0.0000225
-28.02%
$ 583,945 $ 0
Aug 2, 2020 $ 0.0000312
-6.37%
$ 810,832 $ 1
Aug 1, 2020 $ 0.0000334
+41.15%
$ 866,199 $ 3
Jul 31, 2020 $ 0.0000236
-11.05%
$ 613,648 $ 1
Jul 30, 2020 $ 0.0000266
-0.70%
$ 689,990 $ 96
Jul 29, 2020 $ 0.0000268
+9.50%
$ 694,921 $ 17
Jul 28, 2020 $ 0.0000244
+2.16%
$ 634,581 $ 82
Jul 27, 2020 $ 0.0000239
-13.76%
$ 620,668 $ 7
Jul 26, 2020 $ 0.0000277
-4.99%
$ 719,675 $ 277
Jul 25, 2020 $ 0.0000292
-6.60%
$ 757,068 $ 52
Jul 24, 2020 $ 0.0000312
-37.65%
$ 810,063 $ 305
Jul 23, 2020 $ 0.00005
+58.50%
$ 1.3 million $ 36
Jul 22, 2020 $ 0.0000316
-3.00%
$ 819,546 $ 1
Jul 21, 2020 $ 0.0000325
+10.95%
$ 844,789 $ 5
Jul 20, 2020 $ 0.0000293
+3.59%
$ 761,501 $ 3
Jul 19, 2020 $ 0.0000283
-51.02%
$ 735,310 $ 43
Jul 18, 2020 $ 0.0000582
+111.28%
$ 1.51 million $ 219
Jul 17, 2020 $ 0.0000275
-23.76%
$ 714,919 $ 0.01
Jul 16, 2020 $ 0.0000361
+6.48%
$ 937,950 $ 1
Jul 15, 2020 $ 0.0000339
+5.41%
$ 881,036 $ 22
Jul 14, 2020 $ 0.0000322
-28.04%
$ 835,951 $ 104
Jul 13, 2020 $ 0.0000448
-0.12%
$ 1.16 million $ 45,572
Jul 12, 2020 $ 0.0000448
-31.07%
$ 1.16 million $ 91,586
Jul 11, 2020 $ 0.000065
-7.13%
$ 1.69 million $ 99,846
Jul 10, 2020 $ 0.00007
+16.55%
$ 1.82 million $ 91,312
Jul 9, 2020 $ 0.00006
-16.41%
$ 1.56 million $ 77,032
Jul 8, 2020 $ 0.0000718
-0.30%
$ 1.86 million $ 111,633
Jul 7, 2020 $ 0.000072
+0.17%
$ 1.87 million $ 98,322
Jul 6, 2020 $ 0.0000719
+43.54%
$ 1.87 million $ 118,945
Jul 5, 2020 $ 0.0000501
+8.92%
$ 1.3 million $ 112,642
Jul 4, 2020 $ 0.000046
+4.24%
$ 1.19 million $ 94,286
Jul 3, 2020 $ 0.0000441
+26.12%
$ 1.15 million $ 87,380
Jul 2, 2020 $ 0.000035
+2.84%
$ 908,687 $ 92,082
Jul 1, 2020 $ 0.000034
+10.37%
$ 883,521 $ 68,122
Jun 30, 2020 $ 0.0000308
+0.00%
$ 800,463 $ 54,045
Jun 29, 2020 $ 0.0000308
+0.10%
$ 800,543 $ 40,075
Jun 28, 2020 $ 0.0000308
-0.08%
$ 799,739 $ 39,487
Jun 27, 2020 $ 0.0000308
-0.04%
$ 800,322 $ 42,303
Jun 26, 2020 $ 0.0000308
+0.04%
$ 800,618 $ 32,341
Jun 25, 2020 $ 0.0000308
+0.43%
$ 800,250 $ 30,482
Jun 24, 2020 $ 0.0000307
-0.14%
$ 796,830 $ 16,906
Jun 23, 2020 $ 0.0000307
-0.20%
$ 797,996 $ 46,050
Jun 22, 2020 $ 0.0000308
-0.16%
$ 799,582 $ 74,039
Jun 21, 2020 $ 0.0000309
+0.04%
$ 800,874 $ 57,360
Jun 20, 2020 $ 0.0000308
+0.04%
$ 800,532 $ 58,085
Jun 19, 2020 $ 0.0000308
-0.21%
$ 800,209 $ 52,742
Jun 18, 2020 $ 0.0000309
+2.19%
$ 801,865 $ 56,895