Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileyCoin Historical Data

SMLY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2020 $0.0000302
-1.11%
$784,729 $37,189
Jun 16, 2020 $0.0000306
+2.23%
$793,601 $57,797
Jun 15, 2020 $0.0000299
-0.59%
$776,352 $35,496
Jun 14, 2020 $0.0000301
-0.43%
$780,892 $38,750
Jun 13, 2020 $0.0000302
+0.21%
$784,371 $37,164
Jun 12, 2020 $0.0000302
-0.17%
$782,782 $64,572
Jun 11, 2020 $0.0000302
-0.18%
$784,030 $76,080
Jun 10, 2020 $0.0000303
+0.29%
$785,409 $68,806
Jun 9, 2020 $0.0000302
+0.15%
$783,108 $57,686
Jun 8, 2020 $0.0000301
-0.05%
$781,939 $62,697
Jun 7, 2020 $0.0000301
-0.30%
$782,340 $66,536
Jun 6, 2020 $0.0000302
+0.17%
$784,674 $55,358
Jun 5, 2020 $0.0000302
+0.16%
$783,323 $58,234
Jun 4, 2020 $0.0000301
+0.02%
$782,101 $56,636
Jun 3, 2020 $0.0000301
-0.05%
$782,088 $59,552
Jun 2, 2020 $0.0000301
+0.11%
$782,525 $60,089
Jun 1, 2020 $0.0000301
+0.17%
$781,628 $60,673
May 31, 2020 $0.0000301
+0.20%
$780,132 $57,225
May 30, 2020 $0.00003
-0.14%
$778,666 $40,206
May 29, 2020 $0.00003
+0.15%
$779,832 $57,200
May 28, 2020 $0.00003
+0.05%
$778,650 $34,654
May 27, 2020 $0.00003
-0.23%
$778,260 $55,473
May 26, 2020 $0.00003
+0.20%
$780,017 $54,724
May 25, 2020 $0.00003
-0.19%
$778,515 $53,049
May 24, 2020 $0.00003
+0.06%
$779,879 $57,113
May 23, 2020 $0.00003
+139.76%
$779,378 $36,108
May 22, 2020 $0.0000125
+0.68%
$325,086 $38,366
May 21, 2020 $0.0000124
-0.41%
$322,908 $25,109
May 20, 2020 $0.0000125
+11.16%
$324,229 $45,264
May 19, 2020 $0.0000112
-62.71%
$291,681 $84,816
May 18, 2020 $0.0000301
+0.40%
$782,297 $66,804
May 17, 2020 $0.00003
-0.51%
$779,191 $63,280
May 16, 2020 $0.0000302
+0.13%
$783,116 $55,017
May 15, 2020 $0.0000301
+0.07%
$782,086 $53,402
May 14, 2020 $0.0000301
+0.30%
$781,473 $62,238
May 13, 2020 $0.00003
+0.12%
$779,165 $59,910
May 12, 2020 $0.00003
+0.06%
$778,255 $33,998
May 11, 2020 $0.00003
+3.05%
$777,804 $58,165
May 10, 2020 $0.0000291
-0.95%
$754,783 $53,627
May 9, 2020 $0.0000294
+0.36%
$761,990 $84,258
May 8, 2020 $0.0000292
-0.44%
$759,278 $37,732
May 7, 2020 $0.0000294
+0.44%
$762,636 $40,981
May 6, 2020 $0.0000292
-0.34%
$759,041 $65,580
May 5, 2020 $0.0000293
+0.40%
$761,505 $40,144
May 4, 2020 $0.0000292
+4.07%
$758,461 $58,314
May 3, 2020 $0.0000281
+0.32%
$728,838 $51,476
May 2, 2020 $0.000028
+1.16%
$726,566 $55,978
May 1, 2020 $0.0000277
+0.05%
$718,337 $57,464
Apr 30, 2020 $0.0000277
+0.38%
$718,063 $58,938
Apr 29, 2020 $0.0000276
+1.14%
$715,325 $8,950