SmileyCoin Historical Data

SMLY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0000302
-1.11%
$ 784,729 $ 37,189
Jun 16, 2020 $ 0.0000306
+2.23%
$ 793,601 $ 57,797
Jun 15, 2020 $ 0.0000299
-0.59%
$ 776,352 $ 35,496
Jun 14, 2020 $ 0.0000301
-0.43%
$ 780,892 $ 38,750
Jun 13, 2020 $ 0.0000302
+0.21%
$ 784,371 $ 37,164
Jun 12, 2020 $ 0.0000302
-0.17%
$ 782,782 $ 64,572
Jun 11, 2020 $ 0.0000302
-0.18%
$ 784,030 $ 76,080
Jun 10, 2020 $ 0.0000303
+0.29%
$ 785,409 $ 68,806
Jun 9, 2020 $ 0.0000302
+0.15%
$ 783,108 $ 57,686
Jun 8, 2020 $ 0.0000301
-0.05%
$ 781,939 $ 62,697
Jun 7, 2020 $ 0.0000301
-0.30%
$ 782,340 $ 66,536
Jun 6, 2020 $ 0.0000302
+0.17%
$ 784,674 $ 55,358
Jun 5, 2020 $ 0.0000302
+0.16%
$ 783,323 $ 58,234
Jun 4, 2020 $ 0.0000301
+0.02%
$ 782,101 $ 56,636
Jun 3, 2020 $ 0.0000301
-0.05%
$ 782,088 $ 59,552
Jun 2, 2020 $ 0.0000301
+0.11%
$ 782,525 $ 60,089
Jun 1, 2020 $ 0.0000301
+0.17%
$ 781,628 $ 60,673
May 31, 2020 $ 0.0000301
+0.20%
$ 780,132 $ 57,225
May 30, 2020 $ 0.00003
-0.14%
$ 778,666 $ 40,206
May 29, 2020 $ 0.00003
+0.15%
$ 779,832 $ 57,200
May 28, 2020 $ 0.00003
+0.05%
$ 778,650 $ 34,654
May 27, 2020 $ 0.00003
-0.23%
$ 778,260 $ 55,473
May 26, 2020 $ 0.00003
+0.20%
$ 780,017 $ 54,724
May 25, 2020 $ 0.00003
-0.19%
$ 778,515 $ 53,049
May 24, 2020 $ 0.00003
+0.06%
$ 779,879 $ 57,113
May 23, 2020 $ 0.00003
+139.76%
$ 779,378 $ 36,108
May 22, 2020 $ 0.0000125
+0.68%
$ 325,086 $ 38,366
May 21, 2020 $ 0.0000124
-0.41%
$ 322,908 $ 25,109
May 20, 2020 $ 0.0000125
+11.16%
$ 324,229 $ 45,264
May 19, 2020 $ 0.0000112
-62.71%
$ 291,681 $ 84,816
May 18, 2020 $ 0.0000301
+0.40%
$ 782,297 $ 66,804
May 17, 2020 $ 0.00003
-0.51%
$ 779,191 $ 63,280
May 16, 2020 $ 0.0000302
+0.13%
$ 783,116 $ 55,017
May 15, 2020 $ 0.0000301
+0.07%
$ 782,086 $ 53,402
May 14, 2020 $ 0.0000301
+0.30%
$ 781,473 $ 62,238
May 13, 2020 $ 0.00003
+0.12%
$ 779,165 $ 59,910
May 12, 2020 $ 0.00003
+0.06%
$ 778,255 $ 33,998
May 11, 2020 $ 0.00003
+3.05%
$ 777,804 $ 58,165
May 10, 2020 $ 0.0000291
-0.95%
$ 754,783 $ 53,627
May 9, 2020 $ 0.0000294
+0.36%
$ 761,990 $ 84,258
May 8, 2020 $ 0.0000292
-0.44%
$ 759,278 $ 37,732
May 7, 2020 $ 0.0000294
+0.44%
$ 762,636 $ 40,981
May 6, 2020 $ 0.0000292
-0.34%
$ 759,041 $ 65,580
May 5, 2020 $ 0.0000293
+0.40%
$ 761,505 $ 40,144
May 4, 2020 $ 0.0000292
+4.07%
$ 758,461 $ 58,314
May 3, 2020 $ 0.0000281
+0.32%
$ 728,838 $ 51,476
May 2, 2020 $ 0.000028
+1.16%
$ 726,566 $ 55,978
May 1, 2020 $ 0.0000277
+0.05%
$ 718,337 $ 57,464
Apr 30, 2020 $ 0.0000277
+0.38%
$ 718,063 $ 58,938
Apr 29, 2020 $ 0.0000276
+1.14%
$ 715,325 $ 8,950