Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileyCoin Historical Data

SMLY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2020 $0.0000272
+0.62%
$707,074 $34,195
Apr 27, 2020 $0.0000271
-0.54%
$702,670 $29,541
Apr 26, 2020 $0.0000272
+6.75%
$706,545 $31,776
Apr 25, 2020 $0.0000255
-0.16%
$661,869 $31,413
Apr 24, 2020 $0.0000255
-0.04%
$662,927 $31,054
Apr 23, 2020 $0.0000255
-0.34%
$663,244 $29,391
Apr 22, 2020 $0.0000256
+0.18%
$665,547 $41,659
Apr 21, 2020 $0.0000256
+0.18%
$664,341 $49,787
Apr 20, 2020 $0.0000255
-0.28%
$663,131 $51,987
Apr 19, 2020 $0.0000256
-15.56%
$665,037 $55,191
Apr 18, 2020 $0.0000303
+0.90%
$787,635 $77,200
Apr 17, 2020 $0.0000301
+0.23%
$780,557 $74,263
Apr 16, 2020 $0.00003
+1.09%
$778,778 $69,996
Apr 15, 2020 $0.0000297
+0.26%
$770,363 $59,446
Apr 14, 2020 $0.0000296
-6.60%
$768,366 $47,130
Apr 13, 2020 $0.0000317
+2.21%
$822,605 $42,521
Apr 12, 2020 $0.000031
+1.77%
$804,893 $70,127
Apr 11, 2020 $0.0000305
+0.90%
$790,874 $46,264
Apr 10, 2020 $0.0000302
+3.17%
$783,813 $38,292
Apr 9, 2020 $0.0000293
+0.82%
$759,682 $44,380
Apr 8, 2020 $0.000029
+0.11%
$753,531 $79,491
Apr 7, 2020 $0.000029
+0.58%
$752,826 $61,541
Apr 6, 2020 $0.0000288
-0.03%
$748,464 $50,184
Apr 5, 2020 $0.0000288
-0.04%
$748,704 $38,306
Apr 4, 2020 $0.0000289
+0.28%
$749,006 $43,794
Apr 3, 2020 $0.0000288
-0.23%
$746,907 $40,806
Apr 2, 2020 $0.0000288
-0.77%
$748,672 $40,625
Apr 1, 2020 $0.0000291
-4.83%
$754,534 $58,641
Mar 31, 2020 $0.0000305
+0.68%
$792,813 $59,872
Mar 30, 2020 $0.0000303
+0.30%
$787,515 $35,605
Mar 29, 2020 $0.0000302
+0.67%
$785,175 $36,266
Mar 28, 2020 $0.00003
+0.08%
$779,902 $64,881
Mar 27, 2020 $0.00003
-3.46%
$779,138 $65,736
Mar 26, 2020 $0.0000311
-0.01%
$807,015 $62,608
Mar 25, 2020 $0.0000311
+0.01%
$807,070 $41,710
Mar 24, 2020 $0.0000311
-5.95%
$806,960 $43,230
Mar 23, 2020 $0.0000331
+3.19%
$858,051 $39,449
Mar 22, 2020 $0.000032
+3.05%
$831,617 $35,852
Mar 21, 2020 $0.0000311
+3.27%
$806,928 $40,120
Mar 20, 2020 $0.0000301
+8.17%
$781,472 $64,245
Mar 19, 2020 $0.0000278
+2.59%
$722,443 $54,670
Mar 18, 2020 $0.0000271
-1.01%
$704,153 $40,301
Mar 17, 2020 $0.0000274
+5.05%
$711,452 $43,746
Mar 16, 2020 $0.0000261
+0.02%
$677,165 $41,014
Mar 15, 2020 $0.0000261
-3.61%
$677,086 $43,463
Mar 14, 2020 $0.0000271
+0.18%
$702,579 $42,177
Mar 13, 2020 $0.000027
-18.29%
$701,023 $43,960
Mar 12, 2020 $0.0000331
-31.48%
$858,263 $51,211
Mar 11, 2020 $0.0000483
+0.79%
$1.25 million $61,780
Mar 10, 2020 $0.0000479
-10.11%
$1.24 million $71,018