SmileyCoin Historical Data

SMLY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0000272
+0.62%
$ 707,074 $ 34,195
Apr 27, 2020 $ 0.0000271
-0.54%
$ 702,670 $ 29,541
Apr 26, 2020 $ 0.0000272
+6.75%
$ 706,545 $ 31,776
Apr 25, 2020 $ 0.0000255
-0.16%
$ 661,869 $ 31,413
Apr 24, 2020 $ 0.0000255
-0.04%
$ 662,927 $ 31,054
Apr 23, 2020 $ 0.0000255
-0.34%
$ 663,244 $ 29,391
Apr 22, 2020 $ 0.0000256
+0.18%
$ 665,547 $ 41,659
Apr 21, 2020 $ 0.0000256
+0.18%
$ 664,341 $ 49,787
Apr 20, 2020 $ 0.0000255
-0.28%
$ 663,131 $ 51,987
Apr 19, 2020 $ 0.0000256
-15.56%
$ 665,037 $ 55,191
Apr 18, 2020 $ 0.0000303
+0.90%
$ 787,635 $ 77,200
Apr 17, 2020 $ 0.0000301
+0.23%
$ 780,557 $ 74,263
Apr 16, 2020 $ 0.00003
+1.09%
$ 778,778 $ 69,996
Apr 15, 2020 $ 0.0000297
+0.26%
$ 770,363 $ 59,446
Apr 14, 2020 $ 0.0000296
-6.60%
$ 768,366 $ 47,130
Apr 13, 2020 $ 0.0000317
+2.21%
$ 822,605 $ 42,521
Apr 12, 2020 $ 0.000031
+1.77%
$ 804,893 $ 70,127
Apr 11, 2020 $ 0.0000305
+0.90%
$ 790,874 $ 46,264
Apr 10, 2020 $ 0.0000302
+3.17%
$ 783,813 $ 38,292
Apr 9, 2020 $ 0.0000293
+0.82%
$ 759,682 $ 44,380
Apr 8, 2020 $ 0.000029
+0.11%
$ 753,531 $ 79,491
Apr 7, 2020 $ 0.000029
+0.58%
$ 752,826 $ 61,541
Apr 6, 2020 $ 0.0000288
-0.03%
$ 748,464 $ 50,184
Apr 5, 2020 $ 0.0000288
-0.04%
$ 748,704 $ 38,306
Apr 4, 2020 $ 0.0000289
+0.28%
$ 749,006 $ 43,794
Apr 3, 2020 $ 0.0000288
-0.23%
$ 746,907 $ 40,806
Apr 2, 2020 $ 0.0000288
-0.77%
$ 748,672 $ 40,625
Apr 1, 2020 $ 0.0000291
-4.83%
$ 754,534 $ 58,641
Mar 31, 2020 $ 0.0000305
+0.68%
$ 792,813 $ 59,872
Mar 30, 2020 $ 0.0000303
+0.30%
$ 787,515 $ 35,605
Mar 29, 2020 $ 0.0000302
+0.67%
$ 785,175 $ 36,266
Mar 28, 2020 $ 0.00003
+0.08%
$ 779,902 $ 64,881
Mar 27, 2020 $ 0.00003
-3.46%
$ 779,138 $ 65,736
Mar 26, 2020 $ 0.0000311
-0.01%
$ 807,015 $ 62,608
Mar 25, 2020 $ 0.0000311
+0.01%
$ 807,070 $ 41,710
Mar 24, 2020 $ 0.0000311
-5.95%
$ 806,960 $ 43,230
Mar 23, 2020 $ 0.0000331
+3.19%
$ 858,051 $ 39,449
Mar 22, 2020 $ 0.000032
+3.05%
$ 831,617 $ 35,852
Mar 21, 2020 $ 0.0000311
+3.27%
$ 806,928 $ 40,120
Mar 20, 2020 $ 0.0000301
+8.17%
$ 781,472 $ 64,245
Mar 19, 2020 $ 0.0000278
+2.59%
$ 722,443 $ 54,670
Mar 18, 2020 $ 0.0000271
-1.01%
$ 704,153 $ 40,301
Mar 17, 2020 $ 0.0000274
+5.05%
$ 711,452 $ 43,746
Mar 16, 2020 $ 0.0000261
+0.02%
$ 677,165 $ 41,014
Mar 15, 2020 $ 0.0000261
-3.61%
$ 677,086 $ 43,463
Mar 14, 2020 $ 0.0000271
+0.18%
$ 702,579 $ 42,177
Mar 13, 2020 $ 0.000027
-18.29%
$ 701,023 $ 43,960
Mar 12, 2020 $ 0.0000331
-31.48%
$ 858,263 $ 51,211
Mar 11, 2020 $ 0.0000483
+0.79%
$ 1.25 million $ 61,780
Mar 10, 2020 $ 0.0000479
-10.11%
$ 1.24 million $ 71,018