Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileyCoin Historical Data

SMLY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2020 $0.0000533
-19.32%
$1.38 million $84,493
Mar 8, 2020 $0.000066
+17.67%
$1.71 million $99,448
Mar 7, 2020 $0.0000561
+0.45%
$1.46 million $92,555
Mar 6, 2020 $0.0000559
-14.08%
$1.45 million $73,192
Mar 5, 2020 $0.000065
+0.03%
$1.69 million $91,660
Mar 4, 2020 $0.000065
-4.59%
$1.69 million $91,240
Mar 3, 2020 $0.0000681
+7.49%
$1.77 million $37,456
Mar 2, 2020 $0.0000634
+5.74%
$1.65 million $58,118
Mar 1, 2020 $0.0000599
+24.77%
$1.56 million $85,293
Feb 29, 2020 $0.000048
+2.11%
$1.25 million $27,151
Feb 28, 2020 $0.000047
+2.24%
$1.22 million $54,607
Feb 27, 2020 $0.000046
+0.10%
$1.19 million $29,405
Feb 26, 2020 $0.0000459
+1.89%
$1.19 million $58,486
Feb 25, 2020 $0.0000451
+0.38%
$1.17 million $86,451
Feb 24, 2020 $0.0000449
+0.46%
$1.17 million $57,412
Feb 23, 2020 $0.0000447
+1.52%
$1.16 million $83,226
Feb 22, 2020 $0.000044
+25.87%
$1.14 million $85,605
Feb 21, 2020 $0.000035
-16.82%
$908,386 $90,426
Feb 20, 2020 $0.0000421
-1.60%
$1.09 million $60,379
Feb 19, 2020 $0.0000428
+0.10%
$1.11 million $92,186
Feb 18, 2020 $0.0000427
-20.59%
$1.11 million $92,530
Feb 17, 2020 $0.0000538
+16.83%
$1.4 million $108,087
Feb 16, 2020 $0.0000461
-16.34%
$1.2 million $88,420
Feb 15, 2020 $0.000055
+0.75%
$1.43 million $63,967
Feb 14, 2020 $0.0000546
+16.10%
$1.42 million $64,624
Feb 13, 2020 $0.0000471
+0.40%
$1.22 million $63,920
Feb 12, 2020 $0.0000469
+1.19%
$1.22 million $91,669
Feb 11, 2020 $0.0000463
+36.25%
$1.2 million $90,841
Feb 10, 2020 $0.000034
+0.59%
$882,747 $64,040
Feb 9, 2020 $0.0000338
+14.68%
$877,522 $37,224
Feb 8, 2020 $0.0000295
+8.99%
$765,227 $64,553
Feb 7, 2020 $0.000027
+3.22%
$702,110 $43,834
Feb 6, 2020 $0.0000262
+0.57%
$680,205 $39,716
Feb 5, 2020 $0.0000261
+2.28%
$676,290 $39,411
Feb 4, 2020 $0.0000255
+1.02%
$661,201 $54,585
Feb 3, 2020 $0.0000252
-0.57%
$654,500 $58,909
Feb 2, 2020 $0.0000254
+1.50%
$658,249 $34,356
Feb 1, 2020 $0.000025
-0.60%
$648,553 $35,833
Jan 31, 2020 $0.0000251
+4.19%
$652,437 $39,232
Jan 30, 2020 $0.0000241
-0.02%
$626,226 $41,248
Jan 29, 2020 $0.0000241
+0.32%
$626,394 $36,226
Jan 28, 2020 $0.000024
-0.15%
$624,341 $38,686
Jan 27, 2020 $0.0000241
-0.09%
$625,257 $34,916
Jan 26, 2020 $0.0000241
+0.48%
$625,830 $30,773
Jan 25, 2020 $0.000024
-0.20%
$622,958 $18,695
Jan 24, 2020 $0.000024
+4.41%
$624,271 $37,833
Jan 23, 2020 $0.000023
+4.45%
$597,791 $37,881
Jan 22, 2020 $0.000022
-0.08%
$572,296 $37,257
Jan 21, 2020 $0.0000221
+0.16%
$572,750 $45,525
Jan 20, 2020 $0.000022
-8.50%
$571,887 $36,060