SmileyCoin Historical Data

SMLY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0000533
-19.32%
$ 1.38 million $ 84,493
Mar 8, 2020 $ 0.000066
+17.67%
$ 1.71 million $ 99,448
Mar 7, 2020 $ 0.0000561
+0.45%
$ 1.46 million $ 92,555
Mar 6, 2020 $ 0.0000559
-14.08%
$ 1.45 million $ 73,192
Mar 5, 2020 $ 0.000065
+0.03%
$ 1.69 million $ 91,660
Mar 4, 2020 $ 0.000065
-4.59%
$ 1.69 million $ 91,240
Mar 3, 2020 $ 0.0000681
+7.49%
$ 1.77 million $ 37,456
Mar 2, 2020 $ 0.0000634
+5.74%
$ 1.65 million $ 58,118
Mar 1, 2020 $ 0.0000599
+24.77%
$ 1.56 million $ 85,293
Feb 29, 2020 $ 0.000048
+2.11%
$ 1.25 million $ 27,151
Feb 28, 2020 $ 0.000047
+2.24%
$ 1.22 million $ 54,607
Feb 27, 2020 $ 0.000046
+0.10%
$ 1.19 million $ 29,405
Feb 26, 2020 $ 0.0000459
+1.89%
$ 1.19 million $ 58,486
Feb 25, 2020 $ 0.0000451
+0.38%
$ 1.17 million $ 86,451
Feb 24, 2020 $ 0.0000449
+0.46%
$ 1.17 million $ 57,412
Feb 23, 2020 $ 0.0000447
+1.52%
$ 1.16 million $ 83,226
Feb 22, 2020 $ 0.000044
+25.87%
$ 1.14 million $ 85,605
Feb 21, 2020 $ 0.000035
-16.82%
$ 908,386 $ 90,426
Feb 20, 2020 $ 0.0000421
-1.60%
$ 1.09 million $ 60,379
Feb 19, 2020 $ 0.0000428
+0.10%
$ 1.11 million $ 92,186
Feb 18, 2020 $ 0.0000427
-20.59%
$ 1.11 million $ 92,530
Feb 17, 2020 $ 0.0000538
+16.83%
$ 1.4 million $ 108,087
Feb 16, 2020 $ 0.0000461
-16.34%
$ 1.2 million $ 88,420
Feb 15, 2020 $ 0.000055
+0.75%
$ 1.43 million $ 63,967
Feb 14, 2020 $ 0.0000546
+16.10%
$ 1.42 million $ 64,624
Feb 13, 2020 $ 0.0000471
+0.40%
$ 1.22 million $ 63,920
Feb 12, 2020 $ 0.0000469
+1.19%
$ 1.22 million $ 91,669
Feb 11, 2020 $ 0.0000463
+36.25%
$ 1.2 million $ 90,841
Feb 10, 2020 $ 0.000034
+0.59%
$ 882,747 $ 64,040
Feb 9, 2020 $ 0.0000338
+14.68%
$ 877,522 $ 37,224
Feb 8, 2020 $ 0.0000295
+8.99%
$ 765,227 $ 64,553
Feb 7, 2020 $ 0.000027
+3.22%
$ 702,110 $ 43,834
Feb 6, 2020 $ 0.0000262
+0.57%
$ 680,205 $ 39,716
Feb 5, 2020 $ 0.0000261
+2.28%
$ 676,290 $ 39,411
Feb 4, 2020 $ 0.0000255
+1.02%
$ 661,201 $ 54,585
Feb 3, 2020 $ 0.0000252
-0.57%
$ 654,500 $ 58,909
Feb 2, 2020 $ 0.0000254
+1.50%
$ 658,249 $ 34,356
Feb 1, 2020 $ 0.000025
-0.60%
$ 648,553 $ 35,833
Jan 31, 2020 $ 0.0000251
+4.19%
$ 652,437 $ 39,232
Jan 30, 2020 $ 0.0000241
-0.02%
$ 626,226 $ 41,248
Jan 29, 2020 $ 0.0000241
+0.32%
$ 626,394 $ 36,226
Jan 28, 2020 $ 0.000024
-0.15%
$ 624,341 $ 38,686
Jan 27, 2020 $ 0.0000241
-0.09%
$ 625,257 $ 34,916
Jan 26, 2020 $ 0.0000241
+0.48%
$ 625,830 $ 30,773
Jan 25, 2020 $ 0.000024
-0.20%
$ 622,958 $ 18,695
Jan 24, 2020 $ 0.000024
+4.41%
$ 624,271 $ 37,833
Jan 23, 2020 $ 0.000023
+4.45%
$ 597,791 $ 37,881
Jan 22, 2020 $ 0.000022
-0.08%
$ 572,296 $ 37,257
Jan 21, 2020 $ 0.0000221
+0.16%
$ 572,750 $ 45,525
Jan 20, 2020 $ 0.000022
-8.50%
$ 571,887 $ 36,060