Coinranking
SmileyCoin Historical Data
SMLY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14 | $0.0000213 | +5.12% | ||
| Feb 7 | $0.0000202 | -0.39% | ||
| Jan 31 | $0.0000203 | +23.04% | ||
| Jan 24 | $0.0000165 | +5.33% | ||
| Jan 17 | $0.0000157 | -10.64% | ||
| Jan 10 | $0.0000176 | -34.43% | ||
| Jan 3 | $0.0000268 | +80.98% | ||
| Dec 27 | $0.0000148 | -11.03% | ||
| Dec 20 | $0.0000167 | -9.60% | ||
| Dec 13 | $0.0000185 | -16.25% | ||
| Dec 6 | $0.0000221 | -17.87% | ||
| Nov 29 | $0.0000269 | -10.22% | ||
| Nov 22 | $0.0000299 | +3.50% | ||
| Nov 15 | $0.000029 | -28.67% | ||
| Nov 8 | $0.0000407 | +0.00% | ||
| Nov 1 | $0.0000406 | -15.53% | ||
| Oct 25 | $0.0000477 | -0.08% | ||
| Oct 18 | $0.0000476 | +3.85% | ||
| Oct 11 | $0.0000458 | -3.71% | ||
| Oct 4 | $0.0000475 | -1.63% | ||
| Sep 27 | $0.0000483 | +8.59% | ||
| Sep 20 | $0.0000445 | -36.17% | ||
| Sep 13 | $0.0000697 | +52.83% | ||
| Sep 6 | $0.0000456 | -9.57% | ||
| Aug 30 | $0.0000502 | +30.30% | ||
| Aug 23 | $0.0000386 | -19.26% | ||
| Aug 16 | $0.0000477 | -4.26% | ||
| Aug 9 | $0.0000498 | +7.23% | ||
| Aug 2 | $0.0000448 | +12.60% | ||
| Jul 26 | $0.0000397 | +14.50% | ||
| Jul 19 | $0.0000347 | +7.57% | ||
| Jul 12 | $0.0000322 | -7.41% | ||
| Jul 5 | $0.0000348 | -17.44% | ||
| Jun 28 | $0.0000421 | -6.45% | ||
| Jun 21 | $0.0000449 | -1.42% | ||
| Jun 14 | $0.0000486 | -28.82% | ||
| Jun 7 | $0.0000683 | +38.69% | ||
| May 31 | $0.0000492 | -53.12% | ||
| May 24 | $0.0000977 | +126.18% | ||
| May 17 | $0.0000432 | -62.79% | ||
| May 10 | $0.000116 | -33.08% | ||
| May 3 | $0.000173 | +26.76% | ||
| Apr 26 | $0.000137 | +18.79% | ||
| Apr 19 | $0.000115 | -26.96% | ||
| Apr 12 | $0.000158 | +4.84% | ||
| Apr 5 | $0.00015 | -25.83% | ||
| Mar 29 | $0.000203 | +53.83% | ||
| Mar 22 | $0.000132 | +19.54% | ||
| Mar 15 | $0.00011 | -5.84% | ||
| Mar 8 | $0.000117 | +17.93% | ||