SmileyCoin Historical Data

SMLY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.0000241
+0.18%
$ 624,876 $ 37,637
Jan 18, 2020 $ 0.000024
+8.75%
$ 623,848 $ 53,278
Jan 17, 2020 $ 0.0000221
+5.05%
$ 573,718 $ 49,268
Jan 16, 2020 $ 0.000021
-0.33%
$ 546,019 $ 36,211
Jan 15, 2020 $ 0.0000211
+0.00%
$ 547,832 $ 36,550
Jan 14, 2020 $ 0.0000211
+0.38%
$ 548,113 $ 36,028
Jan 13, 2020 $ 0.000021
-0.30%
$ 546,067 $ 57,924
Jan 12, 2020 $ 0.0000211
+0.44%
$ 547,762 $ 47,438
Jan 11, 2020 $ 0.000021
-0.44%
$ 545,384 $ 51,335
Jan 10, 2020 $ 0.0000211
-8.05%
$ 547,842 $ 51,800
Jan 9, 2020 $ 0.000023
-22.83%
$ 595,846 $ 16,786
Jan 8, 2020 $ 0.0000297
+29.42%
$ 772,141 $ 64,253
Jan 7, 2020 $ 0.000023
+17.57%
$ 596,625 $ 53,299
Jan 6, 2020 $ 0.0000195
+6.90%
$ 507,500 $ 17,401
Jan 5, 2020 $ 0.0000183
+13.81%
$ 474,740 $ 77,754
Jan 4, 2020 $ 0.0000161
+6.13%
$ 417,118 $ 103,563
Jan 3, 2020 $ 0.0000151
+7.48%
$ 393,028 $ 56,071
Jan 2, 2020 $ 0.0000141
+12.17%
$ 365,660 $ 28,028
Jan 1, 2020 $ 0.0000126
+10.08%
$ 325,987 $ 30,489
Dec 31, 2019 $ 0.0000114
+0.18%
$ 296,145 $ 25,309
Dec 30, 2019 $ 0.0000114
+0.50%
$ 295,620 $ 22,585
Dec 29, 2019 $ 0.0000113
-0.18%
$ 294,147 $ 22,407
Dec 28, 2019 $ 0.0000114
+18.07%
$ 294,656 $ 11,486
Dec 27, 2019 $ 0.0₅961
+4.41%
$ 249,560 $ 325
Dec 26, 2019 $ 0.0₅921
-0.12%
$ 239,026 $ 301
Dec 25, 2019 $ 0.0₅922
-4.08%
$ 239,336 $ 317
Dec 24, 2019 $ 0.0₅961
-1.48%
$ 249,508 $ 316
Dec 23, 2019 $ 0.0₅976
+4.25%
$ 253,253 $ 345
Dec 22, 2019 $ 0.0₅936
-11.76%
$ 242,944 $ 299
Dec 21, 2019 $ 0.0000106
+11.60%
$ 275,378 $ 376
Dec 20, 2019 $ 0.0₅951
-35.03%
$ 246,761 $ 443
Dec 19, 2019 $ 0.0000146
+1.81%
$ 379,945 $ 829
Dec 18, 2019 $ 0.0000144
-8.11%
$ 373,196 $ 832
Dec 17, 2019 $ 0.0000157
-70.90%
$ 406,351 $ 4,643
Dec 16, 2019 $ 0.0000538
+616.16%
$ 1.4 million $ 6,961
Dec 15, 2019 $ 0.0₅751
-49.26%
$ 195,026 $ 2
Dec 14, 2019 $ 0.0000148
+16.14%
$ 384,369 $ 1,133
Dec 13, 2019 $ 0.0000127
+7.26%
$ 330,953 $ 968
Dec 12, 2019 $ 0.0000119
-86.95%
$ 308,575 $ 890
Dec 11, 2019 $ 0.0000911
+1,104.64%
$ 2.37 million $ 6
Dec 10, 2019 $ 0.0₅756
-10.58%
$ 196,373 $ 2
Dec 9, 2019 $ 0.0₅845
-0.25%
$ 219,255 $ 0
Dec 8, 2019 $ 0.0₅847
+32.54%
$ 219,786 $ 44
Dec 7, 2019 $ 0.0₅639
-64.30%
$ 165,805 $ 0
Dec 6, 2019 $ 0.0000179
+32.24%
$ 464,443 $ 456
Dec 5, 2019 $ 0.0000136
+8.59%
$ 352,206 $ 2
Dec 4, 2019 $ 0.0000126
+2.00%
$ 326,960 $ 16
Dec 3, 2019 $ 0.0000123
-40.74%
$ 320,552 $ 126
Dec 2, 2019 $ 0.0000208
-4.77%
$ 541,002 $ 87
Dec 1, 2019 $ 0.0000219
+104.62%
$ 568,302 $ 1