SmileyCoin Historical Data

SMLY Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.0000107
-26.84%
$ 277,734 $ 41
Nov 29, 2019 $ 0.0000147
-24.27%
$ 380,366 $ 14
Nov 28, 2019 $ 0.0000194
-19.93%
$ 502,431 $ 523
Nov 27, 2019 $ 0.0000242
+241.20%
$ 628,878 $ 2,912
Nov 26, 2019 $ 0.0₅71
-47.04%
$ 184,322 $ 266
Nov 25, 2019 $ 0.0000134
-42.33%
$ 346,948 $ 6
Nov 24, 2019 $ 0.0000232
-9.33%
$ 601,653 $ 32
Nov 23, 2019 $ 0.0000256
+121.01%
$ 663,460 $ 744
Nov 22, 2019 $ 0.0000115
-14.45%
$ 299,249 $ 81
Nov 21, 2019 $ 0.0000135
-4.37%
$ 349,761 $ 16
Nov 20, 2019 $ 0.0000141
-6.57%
$ 365,343 $ 3
Nov 19, 2019 $ 0.0000151
-48.81%
$ 391,158 $ 40
Nov 18, 2019 $ 0.0000294
+52.15%
$ 764,166 $ 1,669
Nov 17, 2019 $ 0.0000193
+14.11%
$ 502,201 $ 31
Nov 16, 2019 $ 0.000017
+1.13%
$ 440,843 $ 33
Nov 15, 2019 $ 0.0000168
+2.94%
$ 435,678 $ 23
Nov 14, 2019 $ 0.0000163
-5.40%
$ 423,141 $ 4
Nov 13, 2019 $ 0.0000172
-2.55%
$ 447,280 $ 4
Nov 12, 2019 $ 0.0000177
+5.05%
$ 458,507 $ 11
Nov 11, 2019 $ 0.0000168
+14.70%
$ 435,560 $ 44
Nov 10, 2019 $ 0.0000146
+17.58%
$ 379,507 $ 3,581
Nov 9, 2019 $ 0.0000125
-9.65%
$ 323,430 $ 2
Nov 8, 2019 $ 0.0000138
-20.20%
$ 358,317 $ 94
Nov 7, 2019 $ 0.0000173
-6.31%
$ 448,502 $ 23
Nov 6, 2019 $ 0.0000185
-38.38%
$ 479,132 $ 147
Nov 5, 2019 $ 0.0000299
+23.93%
$ 775,867 $ 122
Nov 4, 2019 $ 0.0000241
+24.93%
$ 626,056 $ 5
Nov 3, 2019 $ 0.0000193
-4.57%
$ 501,155 $ 2,301
Nov 2, 2019 $ 0.0000202
-3.23%
$ 525,257 $ 31
Nov 1, 2019 $ 0.0000209
+25.97%
$ 542,169 $ 2,704
Oct 31, 2019 $ 0.0000166
-7.71%
$ 429,980 $ 747
Oct 30, 2019 $ 0.0000179
-17.94%
$ 465,820 $ 93
Oct 29, 2019 $ 0.0000219
-12.88%
$ 567,399 $ 566
Oct 28, 2019 $ 0.0000251
-2.65%
$ 651,366 $ 828
Oct 27, 2019 $ 0.0000258
-3.84%
$ 669,212 $ 496
Oct 26, 2019 $ 0.0000267
-2.12%
$ 692,629 $ 318
Oct 25, 2019 $ 0.0000272
+25.97%
$ 706,950 $ 491
Oct 24, 2019 $ 0.0000216
+73.14%
$ 561,233 $ 521
Oct 23, 2019 $ 0.0000125
-28.32%
$ 324,142 $ 26
Oct 22, 2019 $ 0.0000174
-8.04%
$ 452,074 $ 23
Oct 21, 2019 $ 0.0000189
+2.10%
$ 491,680 $ 114
Oct 20, 2019 $ 0.0000185
+12.41%
$ 481,533 $ 2,217
Oct 19, 2019 $ 0.0000165
+5.28%
$ 428,063 $ 23
Oct 18, 2019 $ 0.0000156
-8.76%
$ 406,254 $ 86
Oct 17, 2019 $ 0.0000172
-31.41%
$ 445,353 $ 32
Oct 16, 2019 $ 0.000025
+69.22%
$ 649,602 $ 73
Oct 15, 2019 $ 0.0000148
+20.49%
$ 383,751 $ 2,295
Oct 14, 2019 $ 0.0000123
+10.71%
$ 318,510 $ 10
Oct 13, 2019 $ 0.0000111
-4.16%
$ 287,239 $ 38
Oct 12, 2019 $ 0.0000116
-31.89%
$ 300,054 $ 1