SmileyCoin Historical Data

SMLY Page 33
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0₅586
+15.25%
$ 152,073 $ 142
Aug 21, 2019 $ 0.0₅509
-15.42%
$ 132,121 $ 79
Aug 20, 2019 $ 0.0₅602
+11.16%
$ 156,165 $ 6,539
Aug 19, 2019 $ 0.0₅538
+58.27%
$ 139,735 $ 7,162
Aug 18, 2019 $ 0.0₅34
-22.01%
$ 88,320 $ 170
Aug 17, 2019 $ 0.0₅436
-4.31%
$ 113,090 $ 263
Aug 16, 2019 $ 0.0₅454
+1.97%
$ 117,856 $ 116
Aug 15, 2019 $ 0.0₅443
-2.82%
$ 115,008 $ 300
Aug 14, 2019 $ 0.0₅455
-8.88%
$ 118,039 $ 144
Aug 13, 2019 $ 0.0₅499
+18.11%
$ 129,584 $ 335
Aug 12, 2019 $ 0.0₅423
-16.63%
$ 109,900 $ 447
Aug 11, 2019 $ 0.0₅508
+50.43%
$ 131,796 $ 5,972
Aug 10, 2019 $ 0.0₅337
-18.02%
$ 87,600 $ 22,688
Aug 9, 2019 $ 0.0₅412
-55.04%
$ 107,063 $ 23,997
Aug 8, 2019 $ 0.0₅919
+112.04%
$ 238,667 $ 355
Aug 7, 2019 $ 0.0₅434
+103.56%
$ 112,557 $ 11,220
Aug 6, 2019 $ 0.0₅213
-84.40%
$ 55,304 $ 9,690
Aug 5, 2019 $ 0.000014
+36.05%
$ 364,516 $ 2,364
Aug 4, 2019 $ 0.0000103
+17.36%
$ 267,943 $ 1,985
Aug 3, 2019 $ 0.0₅88
-20.31%
$ 228,345 $ 2,670
Aug 2, 2019 $ 0.000011
-32.29%
$ 286,326 $ 3,100
Aug 1, 2019 $ 0.0000163
+4.16%
$ 422,814 $ 3,065
Jul 31, 2019 $ 0.0000156
+60.73%
$ 406,066 $ 3,111
Jul 30, 2019 $ 0.0₅973
-41.90%
$ 252,597 $ 6,134
Jul 29, 2019 $ 0.0000167
+0.47%
$ 434,715 $ 2,831
Jul 28, 2019 $ 0.0000167
+0.95%
$ 432,629 $ 2,899
Jul 27, 2019 $ 0.0000165
-5.55%
$ 428,710 $ 2,824
Jul 26, 2019 $ 0.0000175
+3.27%
$ 453,900 $ 2,672
Jul 25, 2019 $ 0.0000169
+1.22%
$ 439,393 $ 2,332
Jul 24, 2019 $ 0.0000167
+51.89%
$ 434,084 $ 2,338
Jul 23, 2019 $ 0.000011
+4.22%
$ 285,855 $ 2,243
Jul 22, 2019 $ 0.0000106
+31.69%
$ 274,293 $ 2,553
Jul 21, 2019 $ 0.0₅803
-81.61%
$ 208,412 $ 1,119
Jul 20, 2019 $ 0.0000437
+0.59%
$ 1.13 million $ 1,138
Jul 19, 2019 $ 0.0000434
-4.68%
$ 1.13 million $ 1,085
Jul 18, 2019 $ 0.0000456
+11.49%
$ 1.18 million $ 1,105
Jul 17, 2019 $ 0.0000408
+19.69%
$ 1.06 million $ 1,020
Jul 16, 2019 $ 0.0000341
-25.58%
$ 885,584 $ 1,182
Jul 15, 2019 $ 0.0000458
-0.92%
$ 1.19 million $ 1,102
Jul 14, 2019 $ 0.0000463
-7.63%
$ 1.2 million $ 1,052
Jul 13, 2019 $ 0.0000501
-4.28%
$ 1.3 million $ 1,178
Jul 12, 2019 $ 0.0000523
+5.25%
$ 1.36 million $ 1,172
Jul 11, 2019 $ 0.0000497
-3.02%
$ 1.29 million $ 1,174
Jul 10, 2019 $ 0.0000512
-27.68%
$ 1.33 million $ 1,267
Jul 9, 2019 $ 0.0000709
+1.22%
$ 1.84 million $ 1,657
Jul 8, 2019 $ 0.0000702
+1.39%
$ 1.82 million $ 1,629
Jul 7, 2019 $ 0.0000692
-7.52%
$ 1.8 million $ 1,548
Jul 6, 2019 $ 0.0000748
-5.46%
$ 1.94 million $ 1,503
Jul 5, 2019 $ 0.0000791
+30.18%
$ 2.05 million $ 1,445
Jul 4, 2019 $ 0.0000608
+3.04%
$ 1.58 million $ 1,570