SmileyCoin Historical Data

SMLY Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0000591
+524.34%
$ 1.54 million $ 1,739
Jul 2, 2019 $ 0.0₅947
-0.86%
$ 245,833 $ 1,067
Jul 1, 2019 $ 0.0₅955
-0.01%
$ 247,947 $ 1,022
Jun 30, 2019 $ 0.0₅956
-33.82%
$ 248,289 $ 1,073
Jun 29, 2019 $ 0.0000144
+7.34%
$ 374,394 $ 1,118
Jun 28, 2019 $ 0.0000134
-77.69%
$ 348,781 $ 1,152
Jun 27, 2019 $ 0.0000608
+172.07%
$ 1.58 million $ 1,023
Jun 26, 2019 $ 0.0000224
+54.79%
$ 580,543 $ 1,178
Jun 25, 2019 $ 0.0000145
-0.01%
$ 375,283 $ 1,063
Jun 24, 2019 $ 0.0000145
-31.83%
$ 375,346 $ 992
Jun 23, 2019 $ 0.0000212
+7.74%
$ 551,246 $ 964
Jun 22, 2019 $ 0.0000197
-5.05%
$ 512,412 $ 1,048
Jun 21, 2019 $ 0.0000208
+12.14%
$ 539,032 $ 878
Jun 20, 2019 $ 0.0000185
+36.87%
$ 481,072 $ 745
Jun 19, 2019 $ 0.0000136
+2.42%
$ 351,920 $ 711
Jun 18, 2019 $ 0.0000132
+13.13%
$ 343,696 $ 736
Jun 17, 2019 $ 0.0000117
+2.97%
$ 304,537 $ 730
Jun 16, 2019 $ 0.0000114
-5.00%
$ 295,683 $ 612
Jun 15, 2019 $ 0.0000121
+7.35%
$ 313,560 $ 654
Jun 14, 2019 $ 0.0000113
+9.60%
$ 292,131 $ 1,031
Jun 13, 2019 $ 0.0000103
-5.71%
$ 266,566 $ 1,001
Jun 12, 2019 $ 0.0000109
-32.31%
$ 282,558 $ 558
Jun 11, 2019 $ 0.0000161
+21.22%
$ 417,395 $ 1,278
Jun 10, 2019 $ 0.0000133
+12.11%
$ 344,472 $ 618
Jun 9, 2019 $ 0.0000118
-19.62%
$ 307,284 $ 528
Jun 8, 2019 $ 0.0000147
+27.83%
$ 382,297 $ 888
Jun 7, 2019 $ 0.0000115
-12.47%
$ 299,216 $ 569
Jun 6, 2019 $ 0.0000132
+22.65%
$ 342,055 $ 979
Jun 5, 2019 $ 0.0000107
+4.14%
$ 278,918 $ 537
Jun 4, 2019 $ 0.0000103
-16.79%
$ 267,833 $ 64
Jun 3, 2019 $ 0.0000124
-17.05%
$ 321,903 $ 92
Jun 2, 2019 $ 0.000015
-27.18%
$ 388,351 $ 120
Jun 1, 2019 $ 0.0000205
-13.83%
$ 532,788 $ 268
May 31, 2019 $ 0.0000238
+5.94%
$ 617,577 $ 149
May 30, 2019 $ 0.0000225
-1.90%
$ 583,174 $ 142
May 29, 2019 $ 0.0000229
+15.19%
$ 594,372 $ 147
May 28, 2019 $ 0.0000199
-23.54%
$ 515,746 $ 320
May 27, 2019 $ 0.000026
+16.23%
$ 675,622 $ 1,860
May 26, 2019 $ 0.0000224
+2.91%
$ 580,872 $ 143
May 25, 2019 $ 0.0000217
+9.82%
$ 564,382 $ 516
May 24, 2019 $ 0.0000198
+12.40%
$ 513,786 $ 311
May 23, 2019 $ 0.0000176
+148.60%
$ 456,292 $ 122
May 22, 2019 $ 0.0₅707
-56.61%
$ 183,505 $ 25
May 21, 2019 $ 0.0000163
-12.91%
$ 422,868 $ 76
May 20, 2019 $ 0.0000187
-18.35%
$ 485,357 $ 74
May 19, 2019 $ 0.0000229
+16.33%
$ 594,579 $ 375
May 18, 2019 $ 0.0000197
-6.78%
$ 511,272 $ 299
May 17, 2019 $ 0.0000211
+19.45%
$ 548,390 $ 466
May 16, 2019 $ 0.0000177
-4.70%
$ 459,094 $ 132
May 15, 2019 $ 0.0000186
+16.02%
$ 481,898 $ 203