Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileyCoin Historical Data

SMLY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2019 $0.0000591
+524.34%
$1.54 million $1,739
Jul 2, 2019 $0.0₅947
-0.86%
$245,833 $1,067
Jul 1, 2019 $0.0₅955
-0.01%
$247,947 $1,022
Jun 30, 2019 $0.0₅956
-33.82%
$248,289 $1,073
Jun 29, 2019 $0.0000144
+7.34%
$374,394 $1,118
Jun 28, 2019 $0.0000134
-77.69%
$348,781 $1,152
Jun 27, 2019 $0.0000608
+172.07%
$1.58 million $1,023
Jun 26, 2019 $0.0000224
+54.79%
$580,543 $1,178
Jun 25, 2019 $0.0000145
-0.01%
$375,283 $1,063
Jun 24, 2019 $0.0000145
-31.83%
$375,346 $992
Jun 23, 2019 $0.0000212
+7.74%
$551,246 $964
Jun 22, 2019 $0.0000197
-5.05%
$512,412 $1,048
Jun 21, 2019 $0.0000208
+12.14%
$539,032 $878
Jun 20, 2019 $0.0000185
+36.87%
$481,072 $745
Jun 19, 2019 $0.0000136
+2.42%
$351,920 $711
Jun 18, 2019 $0.0000132
+13.13%
$343,696 $736
Jun 17, 2019 $0.0000117
+2.97%
$304,537 $730
Jun 16, 2019 $0.0000114
-5.00%
$295,683 $612
Jun 15, 2019 $0.0000121
+7.35%
$313,560 $654
Jun 14, 2019 $0.0000113
+9.60%
$292,131 $1,031
Jun 13, 2019 $0.0000103
-5.71%
$266,566 $1,001
Jun 12, 2019 $0.0000109
-32.31%
$282,558 $558
Jun 11, 2019 $0.0000161
+21.22%
$417,395 $1,278
Jun 10, 2019 $0.0000133
+12.11%
$344,472 $618
Jun 9, 2019 $0.0000118
-19.62%
$307,284 $528
Jun 8, 2019 $0.0000147
+27.83%
$382,297 $888
Jun 7, 2019 $0.0000115
-12.47%
$299,216 $569
Jun 6, 2019 $0.0000132
+22.65%
$342,055 $979
Jun 5, 2019 $0.0000107
+4.14%
$278,918 $537
Jun 4, 2019 $0.0000103
-16.79%
$267,833 $64
Jun 3, 2019 $0.0000124
-17.05%
$321,903 $92
Jun 2, 2019 $0.000015
-27.18%
$388,351 $120
Jun 1, 2019 $0.0000205
-13.83%
$532,788 $268
May 31, 2019 $0.0000238
+5.94%
$617,577 $149
May 30, 2019 $0.0000225
-1.90%
$583,174 $142
May 29, 2019 $0.0000229
+15.19%
$594,372 $147
May 28, 2019 $0.0000199
-23.54%
$515,746 $320
May 27, 2019 $0.000026
+16.23%
$675,622 $1,860
May 26, 2019 $0.0000224
+2.91%
$580,872 $143
May 25, 2019 $0.0000217
+9.82%
$564,382 $516
May 24, 2019 $0.0000198
+12.40%
$513,786 $311
May 23, 2019 $0.0000176
+148.60%
$456,292 $122
May 22, 2019 $0.0₅707
-56.61%
$183,505 $25
May 21, 2019 $0.0000163
-12.91%
$422,868 $76
May 20, 2019 $0.0000187
-18.35%
$485,357 $74
May 19, 2019 $0.0000229
+16.33%
$594,579 $375
May 18, 2019 $0.0000197
-6.78%
$511,272 $299
May 17, 2019 $0.0000211
+19.45%
$548,390 $466
May 16, 2019 $0.0000177
-4.70%
$459,094 $132
May 15, 2019 $0.0000186
+16.02%
$481,898 $203