SmileyCoin Historical Data

SMLY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0000122
-11.29%
$ 315,877 $ 18
Mar 24, 2019 $ 0.0000137
-18.62%
$ 356,078 $ 0
Mar 23, 2019 $ 0.0000169
+2.81%
$ 437,573 $ 22
Mar 22, 2019 $ 0.0000164
-14.81%
$ 425,463 $ 22
Mar 21, 2019 $ 0.0000192
-4.26%
$ 499,122 $ 3
Mar 20, 2019 $ 0.0000201
+4.33%
$ 521,824 $ 1
Mar 19, 2019 $ 0.0000193
-13.25%
$ 499,771 $ 1
Mar 18, 2019 $ 0.0000222
+70.25%
$ 575,571 $ 0
Mar 17, 2019 $ 0.0000147
+25.99%
$ 382,302 $ 0.001
Mar 16, 2019 $ 0.0000117
-21.01%
$ 303,501 $ 0
Mar 15, 2019 $ 0.0000148
-25.33%
$ 384,261 $ 0
Mar 14, 2019 $ 0.0000198
+67.88%
$ 514,590 $ 0.1
Mar 13, 2019 $ 0.0000137
-0.86%
$ 355,746 $ 1
Mar 12, 2019 $ 0.0000392
-0.01%
$ 1.02 million $ 0.1
Mar 11, 2019 $ 0.0000392
+3.30%
$ 1.02 million $ 0.1
Mar 10, 2019 $ 0.000038
+201.09%
$ 985,352 $ 0.1
Mar 9, 2019 $ 0.0000126
+20.61%
$ 327,233 $ 7
Mar 8, 2019 $ 0.0000105
-36.93%
$ 271,323 $ 0
Mar 7, 2019 $ 0.0000166
-2.14%
$ 430,210 $ 0
Mar 6, 2019 $ 0.0000169
+31.80%
$ 439,601 $ 1
Mar 5, 2019 $ 0.0000129
-1.97%
$ 333,978 $ 36
Mar 4, 2019 $ 0.0000131
-5.98%
$ 340,723 $ 143
Mar 3, 2019 $ 0.000014
-64.40%
$ 362,390 $ 0
Mar 2, 2019 $ 0.0000392
+4.87%
$ 1.02 million $ 0.01
Mar 1, 2019 $ 0.0000374
+143.43%
$ 971,056 $ 0.01
Feb 28, 2019 $ 0.0000154
+17.08%
$ 398,893 $ 0
Feb 27, 2019 $ 0.0000131
-0.96%
$ 340,693 $ 5
Feb 26, 2019 $ 0.0000133
+9.34%
$ 344,063 $ 0.1
Feb 25, 2019 $ 0.0000121
+0.31%
$ 314,698 $ 13
Feb 24, 2019 $ 0.0000121
-30.14%
$ 313,714 $ 1
Feb 23, 2019 $ 0.0000173
+18.69%
$ 449,036 $ 0.01
Feb 22, 2019 $ 0.0000146
+8.68%
$ 379,729 $ 4
Feb 21, 2019 $ 0.0000141
-3.13%
$ 366,568 $ 0
Feb 20, 2019 $ 0.0000146
+4.76%
$ 378,466 $ 3
Feb 19, 2019 $ 0.0000139
-0.72%
$ 361,348 $ 18
Feb 18, 2019 $ 0.000014
-1.08%
$ 364,006 $ 15
Feb 17, 2019 $ 0.0000142
+8.22%
$ 367,953 $ 0
Feb 16, 2019 $ 0.0000131
+1.60%
$ 339,980 $ 4
Feb 15, 2019 $ 0.0000129
-9.03%
$ 334,627 $ 6
Feb 14, 2019 $ 0.0000142
+5.81%
$ 367,863 $ 0
Feb 13, 2019 $ 0.0000134
-5.25%
$ 347,818 $ 0
Feb 12, 2019 $ 0.0000125
-7.54%
$ 324,078 $ 5
Feb 11, 2019 $ 0.0000135
-4.81%
$ 350,525 $ 2
Feb 10, 2019 $ 0.0000142
+2.33%
$ 368,368 $ 20
Feb 9, 2019 $ 0.0000139
+7.65%
$ 360,103 $ 55
Feb 8, 2019 $ 0.0000129
+14.78%
$ 334,696 $ 19
Feb 7, 2019 $ 0.0000112
+6.86%
$ 291,540 $ 3
Feb 6, 2019 $ 0.0000105
-69.15%
$ 272,951 $ 39
Feb 5, 2019 $ 0.0₅982
+0.35%
$ 254,822 $ 35
Feb 4, 2019 $ 0.0₅978
-10.73%
$ 253,934 $ 28