Coinranking
SmileyCoin Historical Data
SMLY
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2019 | $0.0000122 | -11.29% | ||
| Mar 24, 2019 | $0.0000137 | -18.62% | ||
| Mar 23, 2019 | $0.0000169 | +2.81% | ||
| Mar 22, 2019 | $0.0000164 | -14.81% | ||
| Mar 21, 2019 | $0.0000192 | -4.26% | ||
| Mar 20, 2019 | $0.0000201 | +4.33% | ||
| Mar 19, 2019 | $0.0000193 | -13.25% | ||
| Mar 18, 2019 | $0.0000222 | +70.25% | ||
| Mar 17, 2019 | $0.0000147 | +25.99% | ||
| Mar 16, 2019 | $0.0000117 | -21.01% | ||
| Mar 15, 2019 | $0.0000148 | -25.33% | ||
| Mar 14, 2019 | $0.0000198 | +67.88% | ||
| Mar 13, 2019 | $0.0000137 | -0.86% | ||
| Mar 12, 2019 | $0.0000392 | -0.01% | ||
| Mar 11, 2019 | $0.0000392 | +3.30% | ||
| Mar 10, 2019 | $0.000038 | +201.09% | ||
| Mar 9, 2019 | $0.0000126 | +20.61% | ||
| Mar 8, 2019 | $0.0000105 | -36.93% | ||
| Mar 7, 2019 | $0.0000166 | -2.14% | ||
| Mar 6, 2019 | $0.0000169 | +31.80% | ||
| Mar 5, 2019 | $0.0000129 | -1.97% | ||
| Mar 4, 2019 | $0.0000131 | -5.98% | ||
| Mar 3, 2019 | $0.000014 | -64.40% | ||
| Mar 2, 2019 | $0.0000392 | +4.87% | ||
| Mar 1, 2019 | $0.0000374 | +143.43% | ||
| Feb 28, 2019 | $0.0000154 | +17.08% | ||
| Feb 27, 2019 | $0.0000131 | -0.96% | ||
| Feb 26, 2019 | $0.0000133 | +9.34% | ||
| Feb 25, 2019 | $0.0000121 | +0.31% | ||
| Feb 24, 2019 | $0.0000121 | -30.14% | ||
| Feb 23, 2019 | $0.0000173 | +18.69% | ||
| Feb 22, 2019 | $0.0000146 | +8.68% | ||
| Feb 21, 2019 | $0.0000141 | -3.13% | ||
| Feb 20, 2019 | $0.0000146 | +4.76% | ||
| Feb 19, 2019 | $0.0000139 | -0.72% | ||
| Feb 18, 2019 | $0.000014 | -1.08% | ||
| Feb 17, 2019 | $0.0000142 | +8.22% | ||
| Feb 16, 2019 | $0.0000131 | +1.60% | ||
| Feb 15, 2019 | $0.0000129 | -9.03% | ||
| Feb 14, 2019 | $0.0000142 | +5.81% | ||
| Feb 13, 2019 | $0.0000134 | -5.25% | ||
| Feb 12, 2019 | $0.0000125 | -7.54% | ||
| Feb 11, 2019 | $0.0000135 | -4.81% | ||
| Feb 10, 2019 | $0.0000142 | +2.33% | ||
| Feb 9, 2019 | $0.0000139 | +7.65% | ||
| Feb 8, 2019 | $0.0000129 | +14.78% | ||
| Feb 7, 2019 | $0.0000112 | +6.86% | ||
| Feb 6, 2019 | $0.0000105 | -69.15% | ||
| Feb 5, 2019 | $0.0₅982 | +0.35% | ||
| Feb 4, 2019 | $0.0₅978 | -10.73% | ||