Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmileyCoin Historical Data

SMLY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2019 $0.000011
-1.67%
$284,533 $64
Feb 2, 2019 $0.0000111
-0.97%
$289,173 $20
Feb 1, 2019 $0.0000113
-0.20%
$292,112 $7
Jan 31, 2019 $0.0000113
+2.14%
$292,739 $55
Jan 30, 2019 $0.000011
+4.66%
$286,669 $0
Jan 29, 2019 $0.0000106
-10.99%
$274,045 $4
Jan 28, 2019 $0.0000119
-3.72%
$307,868 $15
Jan 27, 2019 $0.0000123
-1.60%
$320,005 $22
Jan 26, 2019 $0.0000105
-16.59%
$273,190 $0
Jan 25, 2019 $0.0000126
+3.40%
$327,486 $12
Jan 24, 2019 $0.0000122
+9.08%
$316,742 $58
Jan 23, 2019 $0.0000112
-18.41%
$290,394 $16
Jan 22, 2019 $0.0000121
+40.09%
$314,746 $10
Jan 21, 2019 $0.0₅866
-29.67%
$224,799 $1
Jan 20, 2019 $0.0000123
-2.69%
$318,160 $1
Jan 19, 2019 $0.0000129
+52.76%
$334,041 $5
Jan 17, 2019 $0.0000145
-1.27%
$376,885 $7
Jan 11, 2019 $0.0000125
-0.96%
$325,405 $18
Jan 9, 2019 $0.0000135
-0.70%
$351,753 $8
Jan 3, 2019 $0.000021
+36.84%
$545,870 $5
Jan 2, 2019 $0.0000136
-0.04%
$351,770 $2
Dec 25, 2018 $0.0000131
+4.38%
$339,560 $0
Dec 24, 2018 $0.0000163
+0.50%
$423,221 $0
Dec 19, 2018 $0.0000191
+4.18%
$494,668 $20
Dec 18, 2018 $0.0000115
-17.89%
$297,592 $0
Dec 16, 2018 $0.0000129
+2.96%
$334,465 $0
Dec 15, 2018 $0.0000125
+34.95%
$325,337 $0
Dec 14, 2018 $0.0₅928
-22.59%
$240,874 $0
Dec 13, 2018 $0.000012
+10.06%
$311,017 $0
Dec 12, 2018 $0.0000109
+23.02%
$282,758 $1
Dec 11, 2018 $0.0₅885
-27.84%
$229,853 $0
Dec 10, 2018 $0.0000351
+283.96%
$911,344 $0
Dec 9, 2018 $0.0₅915
-7.96%
$237,634 $0.01
Dec 8, 2018 $0.0₅996
+14.28%
$258,465 $0
Dec 7, 2018 $0.0₅874
-19.12%
$226,933 $0
Dec 6, 2018 $0.0000108
+7.44%
$281,043 $31
Dec 5, 2018 $0.0000101
-14.09%
$261,618 $0
Dec 4, 2018 $0.0000117
-8.88%
$304,804 $1
Dec 3, 2018 $0.0000112
-9.88%
$289,624 $0.1
Dec 2, 2018 $0.0000123
-4.37%
$319,968 $0.1
Dec 1, 2018 $0.0000129
+6.63%
$334,395 $1
Nov 30, 2018 $0.0000121
+0.47%
$313,624 $0
Nov 29, 2018 $0.000012
+0.00%
$312,050 $4,089
Nov 28, 2018 $0.0000103
+0.00%
$266,946 $3,750
Nov 27, 2018 $0.0000113
+0.00%
$294,647 $3,926
Nov 26, 2018 $0.0000117
+0.00%
$302,757 $3,820
Nov 25, 2018 $0.0000149
+0.00%
$385,625 $4,292
Nov 24, 2018 $0.0000121
+0.00%
$313,602 $4,307
Nov 23, 2018 $0.0000154
+0.00%
$399,727 $4,525
Nov 22, 2018 $0.0000149
+0.00%
$386,346 $4,500