SmileyCoin Historical Data

SMLY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.000011
-1.67%
$ 284,533 $ 64
Feb 2, 2019 $ 0.0000111
-0.97%
$ 289,173 $ 20
Feb 1, 2019 $ 0.0000113
-0.20%
$ 292,112 $ 7
Jan 31, 2019 $ 0.0000113
+2.14%
$ 292,739 $ 55
Jan 30, 2019 $ 0.000011
+4.66%
$ 286,669 $ 0
Jan 29, 2019 $ 0.0000106
-10.99%
$ 274,045 $ 4
Jan 28, 2019 $ 0.0000119
-3.72%
$ 307,868 $ 15
Jan 27, 2019 $ 0.0000123
-1.60%
$ 320,005 $ 22
Jan 26, 2019 $ 0.0000105
-16.59%
$ 273,190 $ 0
Jan 25, 2019 $ 0.0000126
+3.40%
$ 327,486 $ 12
Jan 24, 2019 $ 0.0000122
+9.08%
$ 316,742 $ 58
Jan 23, 2019 $ 0.0000112
-18.41%
$ 290,394 $ 16
Jan 22, 2019 $ 0.0000121
+40.09%
$ 314,746 $ 10
Jan 21, 2019 $ 0.0₅866
-29.67%
$ 224,799 $ 1
Jan 20, 2019 $ 0.0000123
-2.69%
$ 318,160 $ 1
Jan 19, 2019 $ 0.0000129
+52.76%
$ 334,041 $ 5
Jan 17, 2019 $ 0.0000145
-1.27%
$ 376,885 $ 7
Jan 11, 2019 $ 0.0000125
-0.96%
$ 325,405 $ 18
Jan 9, 2019 $ 0.0000135
-0.70%
$ 351,753 $ 8
Jan 3, 2019 $ 0.000021
+36.84%
$ 545,870 $ 5
Jan 2, 2019 $ 0.0000136
-0.04%
$ 351,770 $ 2
Dec 25, 2018 $ 0.0000131
+4.38%
$ 339,560 $ 0
Dec 24, 2018 $ 0.0000163
+0.50%
$ 423,221 $ 0
Dec 19, 2018 $ 0.0000191
+4.18%
$ 494,668 $ 20
Dec 18, 2018 $ 0.0000115
-17.89%
$ 297,592 $ 0
Dec 16, 2018 $ 0.0000129
+2.96%
$ 334,465 $ 0
Dec 15, 2018 $ 0.0000125
+34.95%
$ 325,337 $ 0
Dec 14, 2018 $ 0.0₅928
-22.59%
$ 240,874 $ 0
Dec 13, 2018 $ 0.000012
+10.06%
$ 311,017 $ 0
Dec 12, 2018 $ 0.0000109
+23.02%
$ 282,758 $ 1
Dec 11, 2018 $ 0.0₅885
-27.84%
$ 229,853 $ 0
Dec 10, 2018 $ 0.0000351
+283.96%
$ 911,344 $ 0
Dec 9, 2018 $ 0.0₅915
-7.96%
$ 237,634 $ 0.01
Dec 8, 2018 $ 0.0₅996
+14.28%
$ 258,465 $ 0
Dec 7, 2018 $ 0.0₅874
-19.12%
$ 226,933 $ 0
Dec 6, 2018 $ 0.0000108
+7.44%
$ 281,043 $ 31
Dec 5, 2018 $ 0.0000101
-14.09%
$ 261,618 $ 0
Dec 4, 2018 $ 0.0000117
-8.88%
$ 304,804 $ 1
Dec 3, 2018 $ 0.0000112
-9.88%
$ 289,624 $ 0.1
Dec 2, 2018 $ 0.0000123
-4.37%
$ 319,968 $ 0.1
Dec 1, 2018 $ 0.0000129
+6.63%
$ 334,395 $ 1
Nov 30, 2018 $ 0.0000121
+0.47%
$ 313,624 $ 0
Nov 29, 2018 $ 0.000012
+0.00%
$ 312,050 $ 4,089
Nov 28, 2018 $ 0.0000103
+0.00%
$ 266,946 $ 3,750
Nov 27, 2018 $ 0.0000113
+0.00%
$ 294,647 $ 3,926
Nov 26, 2018 $ 0.0000117
+0.00%
$ 302,757 $ 3,820
Nov 25, 2018 $ 0.0000149
+0.00%
$ 385,625 $ 4,292
Nov 24, 2018 $ 0.0000121
+0.00%
$ 313,602 $ 4,307
Nov 23, 2018 $ 0.0000154
+0.00%
$ 399,727 $ 4,525
Nov 22, 2018 $ 0.0000149
+0.00%
$ 386,346 $ 4,500