SmileyCoin Historical Data

SMLY Page 39
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $ 0.000011
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000159
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000193
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00002
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000176
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000185
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000181
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000176
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000177
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000236
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000272
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000268
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000279
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000242
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000268
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000277
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000267
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000264
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000263
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000028
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000211
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000207
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000194
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000207
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000018
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000253
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000263
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000267
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000267
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000206
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000221
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000245
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000264
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000266
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000218
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000243
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000234
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000259
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000275
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000275
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000271
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000267
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000286
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000235
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000194
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000181
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000179
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000017
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000161
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000175
+0.00%
$ -- $ 6,363