Coinranking
SmileyCoin Historical Data
SMLY
Page 4
| Date | | |
|---|---|---|
| Mar 1 | $ 0.0000995 | +37.56% |
| Feb 22 | $ 0.0000723 | -24.01% |
| Feb 15 | $ 0.0000951 | -11.67% |
| Feb 8 | $ 0.000108 | +49.03% |
| Feb 1 | $ 0.0000723 | +22.99% |
| Jan 25 | $ 0.0000541 | +57.00% |
| Jan 18 | $ 0.0000368 | -0.45% |
| Jan 11 | $ 0.000037 | -17.03% |
| Jan 4 | $ 0.0000446 | -19.56% |
| Dec 28 | $ 0.0000554 | +36.77% |
| Dec 21 | $ 0.0000397 | +4.61% |
| Dec 14 | $ 0.000032 | +16.50% |
| Dec 7 | $ 0.0000288 | -32.35% |
| Nov 30 | $ 0.0000426 | +111.17% |
| Nov 23 | $ 0.0000202 | +4.13% |
| Nov 16 | $ 0.0000194 | +26.24% |
| Nov 9 | $ 0.0000153 | -2.62% |
| Nov 2 | $ 0.0000158 | +2.47% |
| Oct 26 | $ 0.0000154 | +1.40% |
| Oct 19 | $ 0.0000152 | +16.67% |
| Oct 12 | $ 0.000013 | +0.76% |
| Oct 5 | $ 0.0000129 | +3.72% |
| Sep 28 | $ 0.0000124 | +7.48% |
| Sep 21 | $ 0.0000116 | -51.41% |
| Sep 14 | $ 0.0000238 | +3.16% |
| Sep 7 | $ 0.0000231 | +0.43% |
| Aug 31 | $ 0.000023 | -14.48% |
| Aug 24 | $ 0.0000269 | +14.39% |
| Aug 17 | $ 0.0000235 | -17.24% |
| Aug 10 | $ 0.0000284 | -19.04% |
| Aug 3 | $ 0.000035 | +12.13% |
| Jul 27 | $ 0.0000312 | +12.66% |
| Jul 20 | $ 0.0000277 | -2.10% |
| Jul 13 | $ 0.0000283 | -36.79% |
| Jul 6 | $ 0.0000448 | -10.57% |
| Jun 29 | $ 0.0000501 | +62.67% |
| Jun 22 | $ 0.0000308 | -0.14% |
| Jun 15 | $ 0.0000309 | +2.55% |
| Jun 8 | $ 0.0000301 | -0.18% |
| Jun 1 | $ 0.0000301 | +0.27% |
| May 25 | $ 0.0000301 | +0.02% |
| May 18 | $ 0.00003 | +0.09% |
| May 11 | $ 0.00003 | +3.23% |
| May 4 | $ 0.0000291 | +3.56% |
| Apr 27 | $ 0.0000281 | +3.16% |
| Apr 20 | $ 0.0000272 | +6.24% |
| Apr 13 | $ 0.0000256 | -17.37% |
| Apr 6 | $ 0.000031 | +7.50% |
| Mar 30 | $ 0.0000288 | -4.65% |
| Mar 23 | $ 0.0000302 | -5.57% |