Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmileyCoin Historical Data

SMLY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1 $0.0000995
+37.56%
$-- $4,520
Feb 22 $0.0000723
-24.01%
$-- $3,600
Feb 15 $0.0000951
-11.67%
$-- $5,647
Feb 8 $0.000108
+49.03%
$-- $11,559
Feb 1 $0.0000723
+22.99%
$-- $6,095
Jan 25 $0.0000541
+57.00%
$-- $2,401
Jan 18 $0.0000368
-0.45%
$-- $690
Jan 11 $0.000037
-17.03%
$-- $648
Jan 4 $0.0000446
-19.56%
$-- $4,918
Dec 28 $0.0000554
+36.77%
$-- $388
Dec 21 $0.0000397
+4.61%
$-- $619
Dec 14 $0.000032
+16.50%
$-- $81
Dec 7 $0.0000288
-32.35%
$-- $8,485
Nov 30 $0.0000426
+111.17%
$-- $12,758
Nov 23 $0.0000202
+4.13%
$-- $15,877
Nov 16 $0.0000194
+26.24%
$-- $21,299
Nov 9 $0.0000153
-2.62%
$-- $8,036
Nov 2 $0.0000158
+2.47%
$-- $4,493
Oct 26 $0.0000154
+1.40%
$-- $2,944
Oct 19 $0.0000152
+16.67%
$-- $6,670
Oct 12 $0.000013
+0.76%
$-- $5,124
Oct 5 $0.0000129
+3.72%
$-- $2,278
Sep 28 $0.0000124
+7.48%
$-- $12,637
Sep 21 $0.0000116
-51.41%
$-- $19,286
Sep 14 $0.0000238
+3.16%
$-- $12,192
Sep 7 $0.0000231
+0.43%
$-- $12,918
Aug 31 $0.000023
-14.48%
$-- $8,290
Aug 24 $0.0000269
+14.39%
$-- $59
Aug 17 $0.0000235
-17.24%
$-- $583
Aug 10 $0.0000284
-19.04%
$-- $470
Aug 3 $0.000035
+12.13%
$-- $331
Jul 27 $0.0000312
+12.66%
$-- $207
Jul 20 $0.0000277
-2.10%
$-- $679
Jul 13 $0.0000283
-36.79%
$-- $45,961
Jul 6 $0.0000448
-10.57%
$-- $688,676
Jun 29 $0.0000501
+62.67%
$-- $548,631
Jun 22 $0.0000308
-0.14%
$-- $281,609
Jun 15 $0.0000309
+2.55%
$-- $355,565
Jun 8 $0.0000301
-0.18%
$-- $405,754
Jun 1 $0.0000301
+0.27%
$-- $417,079
May 25 $0.0000301
+0.02%
$-- $352,532
May 18 $0.00003
+0.09%
$-- $353,580
May 11 $0.00003
+3.23%
$-- $386,009
May 4 $0.0000291
+3.56%
$-- $380,637
Apr 27 $0.0000281
+3.16%
$-- $296,543
Apr 20 $0.0000272
+6.24%
$-- $267,067
Apr 13 $0.0000256
-17.37%
$-- $425,747
Apr 6 $0.000031
+7.50%
$-- $390,278
Mar 30 $0.0000288
-4.65%
$-- $317,649
Mar 23 $0.0000302
-5.57%
$-- $353,881