Coinranking
SmileyCoin Historical Data
SMLY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 1 | $ 0.0000995 | +37.56% | ||
| Feb 22 | $ 0.0000723 | -24.01% | ||
| Feb 15 | $ 0.0000951 | -11.67% | ||
| Feb 8 | $ 0.000108 | +49.03% | ||
| Feb 1 | $ 0.0000723 | +22.99% | ||
| Jan 25 | $ 0.0000541 | +57.00% | ||
| Jan 18 | $ 0.0000368 | -0.45% | ||
| Jan 11 | $ 0.000037 | -17.03% | ||
| Jan 4 | $ 0.0000446 | -19.56% | ||
| Dec 28 | $ 0.0000554 | +36.77% | ||
| Dec 21 | $ 0.0000397 | +4.61% | ||
| Dec 14 | $ 0.000032 | +16.50% | ||
| Dec 7 | $ 0.0000288 | -32.35% | ||
| Nov 30 | $ 0.0000426 | +111.17% | ||
| Nov 23 | $ 0.0000202 | +4.13% | ||
| Nov 16 | $ 0.0000194 | +26.24% | ||
| Nov 9 | $ 0.0000153 | -2.62% | ||
| Nov 2 | $ 0.0000158 | +2.47% | ||
| Oct 26 | $ 0.0000154 | +1.40% | ||
| Oct 19 | $ 0.0000152 | +16.67% | ||
| Oct 12 | $ 0.000013 | +0.76% | ||
| Oct 5 | $ 0.0000129 | +3.72% | ||
| Sep 28 | $ 0.0000124 | +7.48% | ||
| Sep 21 | $ 0.0000116 | -51.41% | ||
| Sep 14 | $ 0.0000238 | +3.16% | ||
| Sep 7 | $ 0.0000231 | +0.43% | ||
| Aug 31 | $ 0.000023 | -14.48% | ||
| Aug 24 | $ 0.0000269 | +14.39% | ||
| Aug 17 | $ 0.0000235 | -17.24% | ||
| Aug 10 | $ 0.0000284 | -19.04% | ||
| Aug 3 | $ 0.000035 | +12.13% | ||
| Jul 27 | $ 0.0000312 | +12.66% | ||
| Jul 20 | $ 0.0000277 | -2.10% | ||
| Jul 13 | $ 0.0000283 | -36.79% | ||
| Jul 6 | $ 0.0000448 | -10.57% | ||
| Jun 29 | $ 0.0000501 | +62.67% | ||
| Jun 22 | $ 0.0000308 | -0.14% | ||
| Jun 15 | $ 0.0000309 | +2.55% | ||
| Jun 8 | $ 0.0000301 | -0.18% | ||
| Jun 1 | $ 0.0000301 | +0.27% | ||
| May 25 | $ 0.0000301 | +0.02% | ||
| May 18 | $ 0.00003 | +0.09% | ||
| May 11 | $ 0.00003 | +3.23% | ||
| May 4 | $ 0.0000291 | +3.56% | ||
| Apr 27 | $ 0.0000281 | +3.16% | ||
| Apr 20 | $ 0.0000272 | +6.24% | ||
| Apr 13 | $ 0.0000256 | -17.37% | ||
| Apr 6 | $ 0.000031 | +7.50% | ||
| Mar 30 | $ 0.0000288 | -4.65% | ||
| Mar 23 | $ 0.0000302 | -5.57% | ||