SmileyCoin Historical Data

SMLY Page 40
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.0000202
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000022
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000209
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000242
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000294
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000031
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000367
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000319
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000342
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000039
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000268
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000246
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000343
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000348
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000938
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000307
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000172
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000142
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000134
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000016
+0.00%
$ -- $ 8,045
Jul 20, 2018 $ 0.0000213
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000212
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000195
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000185
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000172
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000187
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000187
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000018
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000171
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000184
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000193
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000193
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000206
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000021
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000198
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000238
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000272
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000025
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000192
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000153
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000018
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000283
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000273
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000301
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000291
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000345
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000362
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000382
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000426
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000384
+0.00%
$ -- $ 6,710