SmileyCoin Historical Data

SMLY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 2018 $ 0.000052
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000484
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000554
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000479
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000523
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000557
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000606
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000676
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000585
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000708
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000699
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000064
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000613
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000364
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000505
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000568
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000048
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000476
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000504
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000619
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000616
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000393
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000391
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000375
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000384
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000388
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000415
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000408
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000346
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000367
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00004
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000461
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000258
+0.00%
$ -- $ 8,315
May 14, 2018 $ 0.0000344
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000034
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000037
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000415
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000461
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000437
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000401
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000043
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000438
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000422
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000481
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000735
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000038
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000456
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000067
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000751
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000076
+0.00%
$ -- $ 9,233