SmileyCoin Historical Data

SMLY Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 0.0000625
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000804
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000914
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000735
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000742
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000758
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000832
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000832
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000086
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000847
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000854
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000581
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000519
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000506
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000573
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000621
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000506
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000505
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000519
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000495
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000468
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000471
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000501
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000055
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000509
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000474
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000498
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000481
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000511
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000524
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000546
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000609
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000624
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000638
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000607
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000639
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000641
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000633
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000644
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000673
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000694
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000622
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000611
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000664
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00006
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000639
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000629
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000681
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000686
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000727
+0.00%
$ -- $ 9,803