SmileyCoin Historical Data

SMLY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 0.0000789
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000973
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000105
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000117
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000104
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000102
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000101
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000105
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000102
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000995
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000976
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0001
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000973
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000969
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000113
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000133
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000151
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000158
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000156
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000156
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000191
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000154
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00013
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000145
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000145
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000129
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000126
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000113
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000122
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000921
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000133
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000161
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000155
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000155
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00018
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000174
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000225
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000439
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000401
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000278
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000244
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000231
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000106
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0000943
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000101
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0000929
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0000869
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0000716
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0000655
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0000591
+0.00%
$ -- $ 10,627