Coinranking
SmileyCoin Historical Data
SMLY
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2018 | $0.0000789 | +0.00% | ||
| Mar 7, 2018 | $0.0000973 | +0.00% | ||
| Mar 6, 2018 | $0.000105 | +0.00% | ||
| Mar 5, 2018 | $0.000117 | +0.00% | ||
| Mar 4, 2018 | $0.000104 | +0.00% | ||
| Mar 3, 2018 | $0.000102 | +0.00% | ||
| Mar 2, 2018 | $0.000101 | +0.00% | ||
| Mar 1, 2018 | $0.000105 | +0.00% | ||
| Feb 28, 2018 | $0.000102 | +0.00% | ||
| Feb 27, 2018 | $0.0000995 | +0.00% | ||
| Feb 26, 2018 | $0.0000976 | +0.00% | ||
| Feb 25, 2018 | $0.0001 | +0.00% | ||
| Feb 24, 2018 | $0.0000973 | +0.00% | ||
| Feb 23, 2018 | $0.0000969 | +0.00% | ||
| Feb 22, 2018 | $0.000113 | +0.00% | ||
| Feb 21, 2018 | $0.000133 | +0.00% | ||
| Feb 20, 2018 | $0.000151 | +0.00% | ||
| Feb 19, 2018 | $0.000158 | +0.00% | ||
| Feb 18, 2018 | $0.000156 | +0.00% | ||
| Feb 17, 2018 | $0.000156 | +0.00% | ||
| Feb 16, 2018 | $0.000191 | +0.00% | ||
| Feb 15, 2018 | $0.000154 | +0.00% | ||
| Feb 14, 2018 | $0.00013 | +0.00% | ||
| Feb 13, 2018 | $0.000145 | +0.00% | ||
| Feb 12, 2018 | $0.000145 | +0.00% | ||
| Feb 11, 2018 | $0.000129 | +0.00% | ||
| Feb 10, 2018 | $0.000126 | +0.00% | ||
| Feb 9, 2018 | $0.000113 | +0.00% | ||
| Feb 8, 2018 | $0.000122 | +0.00% | ||
| Feb 7, 2018 | $0.0000921 | +0.00% | ||
| Feb 6, 2018 | $0.000133 | +0.00% | ||
| Feb 5, 2018 | $0.000161 | +0.00% | ||
| Feb 4, 2018 | $0.000155 | +0.00% | ||
| Feb 3, 2018 | $0.000155 | +0.00% | ||
| Feb 2, 2018 | $0.00018 | +0.00% | ||
| Feb 1, 2018 | $0.000174 | +0.00% | ||
| Jan 31, 2018 | $0.000225 | +0.00% | ||
| Jan 30, 2018 | $0.000439 | +0.00% | ||
| Jan 29, 2018 | $0.000401 | +0.00% | ||
| Jan 28, 2018 | $0.000278 | +0.00% | ||
| Jan 27, 2018 | $0.000244 | +0.00% | ||
| Jan 26, 2018 | $0.000231 | +0.00% | ||
| Jan 25, 2018 | $0.000106 | +0.00% | ||
| Jan 24, 2018 | $0.0000943 | +0.00% | ||
| Jan 23, 2018 | $0.000101 | +0.00% | ||
| Jan 22, 2018 | $0.0000929 | +0.00% | ||
| Jan 21, 2018 | $0.0000869 | +0.00% | ||
| Jan 20, 2018 | $0.0000716 | +0.00% | ||
| Jan 19, 2018 | $0.0000655 | +0.00% | ||
| Jan 18, 2018 | $0.0000591 | +0.00% | ||