SmileyCoin Historical Data

SMLY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.000024
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000247
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000242
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000246
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000024
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000191
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000196
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000208
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000197
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000192
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00002
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000208
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000194
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000196
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000141
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000134
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000204
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000221
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000317
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000276
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000142
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000132
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000144
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000147
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000157
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000163
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000211
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000289
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000371
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000321
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000269
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000219
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000185
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000405
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000413
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000486
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000437
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000434
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000457
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000049
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000507
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000552
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000589
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000579
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000711
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000952
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000777
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000475
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000048
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000461
+0.00%
$ -- $ 4,647