SmileyCoin Historical Data

SMLY Page 46
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $ 0.0000566
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000452
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000475
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000444
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000438
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000045
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000503
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000507
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000549
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000506
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000055
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000556
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000675
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000657
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000541
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000047
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000476
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000514
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00006
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000648
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000589
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000629
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000071
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000774
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000085
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000644
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000606
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000508
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000463
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000543
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000531
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000468
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000464
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000427
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000447
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000497
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000634
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000753
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000779
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000755
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000705
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000609
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000704
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000659
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000662
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000624
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000606
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000485
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000752
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000065
+0.00%
$ -- $ 4,132