Coinranking
SmileyCoin Historical Data
SMLY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16 | $0.000032 | +22.83% | ||
| Mar 9 | $0.0000261 | -60.50% | ||
| Mar 2 | $0.000066 | +10.17% | ||
| Feb 24 | $0.0000599 | +34.04% | ||
| Feb 17 | $0.0000447 | -2.90% | ||
| Feb 10 | $0.0000461 | +36.23% | ||
| Feb 3 | $0.0000338 | +33.31% | ||
| Jan 27 | $0.0000254 | +5.18% | ||
| Jan 20 | $0.0000241 | +0.13% | ||
| Jan 13 | $0.0000241 | +14.09% | ||
| Jan 6 | $0.0000211 | +15.38% | ||
| Dec 30 | $0.0000183 | +61.39% | ||
| Dec 23 | $0.0000113 | +21.08% | ||
| Dec 16 | $0.0₅936 | +24.58% | ||
| Dec 9 | $0.0₅751 | -11.28% | ||
| Dec 2 | $0.0₅847 | -61.31% | ||
| Nov 25 | $0.0000219 | -5.54% | ||
| Nov 18 | $0.0000232 | +19.79% | ||
| Nov 11 | $0.0000193 | +32.25% | ||
| Nov 4 | $0.0000146 | -24.27% | ||
| Oct 28 | $0.0000193 | -25.10% | ||
| Oct 21 | $0.0000258 | +38.96% | ||
| Oct 14 | $0.0000185 | +67.38% | ||
| Oct 7 | $0.0000111 | +10.17% | ||
| Sep 30 | $0.0000101 | +164.76% | ||
| Sep 23 | $0.0₅38 | -62.53% | ||
| Sep 16 | $0.0000102 | -36.45% | ||
| Sep 9 | $0.000016 | +17.20% | ||
| Sep 2 | $0.0000136 | +73.75% | ||
| Aug 26 | $0.0₅788 | -9.03% | ||
| Aug 19 | $0.0₅866 | +154.79% | ||
| Aug 12 | $0.0₅34 | -33.00% | ||
| Aug 5 | $0.0₅508 | -50.81% | ||
| Jul 29 | $0.0000103 | -38.07% | ||
| Jul 22 | $0.0000167 | +107.71% | ||
| Jul 15 | $0.0₅803 | -82.65% | ||
| Jul 8 | $0.0000463 | -33.15% | ||
| Jul 1 | $0.0000692 | +624.54% | ||
| Jun 24 | $0.0₅956 | -54.91% | ||
| Jun 17 | $0.0000212 | +86.39% | ||
| Jun 10 | $0.0000114 | -3.77% | ||
| Jun 3 | $0.0000118 | -20.82% | ||
| May 27 | $0.000015 | -33.19% | ||
| May 20 | $0.0000224 | -2.28% | ||
| May 13 | $0.0000229 | +58.76% | ||
| May 6 | $0.0000144 | +89.15% | ||
| Apr 29 | $0.0₅761 | +26.15% | ||
| Apr 22 | $0.0₅602 | -41.56% | ||
| Apr 15 | $0.0000103 | -16.34% | ||
| Apr 8 | $0.0000123 | -29.95% | ||