Coinranking
SmileyCoin Historical Data
SMLY
Page 5
| Date | | |
|---|---|---|
| Mar 16 | $ 0.000032 | +22.83% |
| Mar 9 | $ 0.0000261 | -60.50% |
| Mar 2 | $ 0.000066 | +10.17% |
| Feb 24 | $ 0.0000599 | +34.04% |
| Feb 17 | $ 0.0000447 | -2.90% |
| Feb 10 | $ 0.0000461 | +36.23% |
| Feb 3 | $ 0.0000338 | +33.31% |
| Jan 27 | $ 0.0000254 | +5.18% |
| Jan 20 | $ 0.0000241 | +0.13% |
| Jan 13 | $ 0.0000241 | +14.09% |
| Jan 6 | $ 0.0000211 | +15.38% |
| Dec 30 | $ 0.0000183 | +61.39% |
| Dec 23 | $ 0.0000113 | +21.08% |
| Dec 16 | $ 0.0₅936 | +24.58% |
| Dec 9 | $ 0.0₅751 | -11.28% |
| Dec 2 | $ 0.0₅847 | -61.31% |
| Nov 25 | $ 0.0000219 | -5.54% |
| Nov 18 | $ 0.0000232 | +19.79% |
| Nov 11 | $ 0.0000193 | +32.25% |
| Nov 4 | $ 0.0000146 | -24.27% |
| Oct 28 | $ 0.0000193 | -25.10% |
| Oct 21 | $ 0.0000258 | +38.96% |
| Oct 14 | $ 0.0000185 | +67.38% |
| Oct 7 | $ 0.0000111 | +10.17% |
| Sep 30 | $ 0.0000101 | +164.76% |
| Sep 23 | $ 0.0₅38 | -62.53% |
| Sep 16 | $ 0.0000102 | -36.45% |
| Sep 9 | $ 0.000016 | +17.20% |
| Sep 2 | $ 0.0000136 | +73.75% |
| Aug 26 | $ 0.0₅788 | -9.03% |
| Aug 19 | $ 0.0₅866 | +154.79% |
| Aug 12 | $ 0.0₅34 | -33.00% |
| Aug 5 | $ 0.0₅508 | -50.81% |
| Jul 29 | $ 0.0000103 | -38.07% |
| Jul 22 | $ 0.0000167 | +107.71% |
| Jul 15 | $ 0.0₅803 | -82.65% |
| Jul 8 | $ 0.0000463 | -33.15% |
| Jul 1 | $ 0.0000692 | +624.54% |
| Jun 24 | $ 0.0₅956 | -54.91% |
| Jun 17 | $ 0.0000212 | +86.39% |
| Jun 10 | $ 0.0000114 | -3.77% |
| Jun 3 | $ 0.0000118 | -20.82% |
| May 27 | $ 0.000015 | -33.19% |
| May 20 | $ 0.0000224 | -2.28% |
| May 13 | $ 0.0000229 | +58.76% |
| May 6 | $ 0.0000144 | +89.15% |
| Apr 29 | $ 0.0₅761 | +26.15% |
| Apr 22 | $ 0.0₅602 | -41.56% |
| Apr 15 | $ 0.0000103 | -16.34% |
| Apr 8 | $ 0.0000123 | -29.95% |