Coinranking
SmileyCoin Historical Data
SMLY
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2016 | $0.0₅61 | +0.00% | ||
| Sep 3, 2016 | $0.0₅599 | +0.00% | ||
| Sep 2, 2016 | $0.0₅575 | +0.00% | ||
| Sep 1, 2016 | $0.0₅572 | +0.00% | ||
| Aug 31, 2016 | $0.0₅574 | +0.00% | ||
| Aug 30, 2016 | $0.0₅577 | +0.00% | ||
| Aug 29, 2016 | $0.0₅574 | +0.00% | ||
| Aug 28, 2016 | $0.0₅575 | +0.00% | ||
| Aug 27, 2016 | $0.0₅57 | +0.00% | ||
| Aug 26, 2016 | $0.0₅579 | +0.00% | ||
| Aug 25, 2016 | $0.0₅578 | +0.00% | ||
| Aug 24, 2016 | $0.0₅58 | +0.00% | ||
| Aug 23, 2016 | $0.0000117 | +0.00% | ||
| Aug 22, 2016 | $0.0000117 | +0.00% | ||
| Aug 21, 2016 | $0.0₅581 | +0.00% | ||
| Aug 20, 2016 | $0.0000116 | +0.00% | ||
| Aug 19, 2016 | $0.0000115 | +0.00% | ||
| Aug 18, 2016 | $0.0₅573 | +0.00% | ||
| Aug 17, 2016 | $0.0₅572 | +0.00% | ||
| Aug 16, 2016 | $0.0₅58 | +0.00% | ||
| Aug 15, 2016 | $0.0₅567 | +0.00% | ||
| Aug 14, 2016 | $0.0₅569 | +0.00% | ||
| Aug 13, 2016 | $0.0₅585 | +0.00% | ||
| Aug 12, 2016 | $0.0₅587 | +0.00% | ||
| Aug 11, 2016 | $0.0₅588 | +0.00% | ||
| Aug 10, 2016 | $0.0000118 | +0.00% | ||
| Aug 9, 2016 | $0.0₅585 | +0.00% | ||
| Aug 8, 2016 | $0.0₅589 | +0.00% | ||
| Aug 7, 2016 | $0.0₅591 | +0.00% | ||
| Aug 6, 2016 | $0.0₅586 | +0.00% | ||
| Aug 5, 2016 | $0.0₅575 | +0.00% | ||
| Aug 4, 2016 | $0.0₅576 | +0.00% | ||
| Aug 3, 2016 | $0.0₅566 | +0.00% | ||
| Aug 2, 2016 | $0.0₅513 | +0.00% | ||
| Aug 1, 2016 | $0.0₅607 | +0.00% | ||
| Jul 31, 2016 | $0.0₅622 | +0.00% | ||
| Jul 30, 2016 | $0.0₅655 | +0.00% | ||
| Jul 29, 2016 | $0.0₅655 | +0.00% | ||
| Jul 28, 2016 | $0.0₅654 | +0.00% | ||
| Jul 27, 2016 | $0.0₅655 | +0.00% | ||
| Jul 26, 2016 | $0.0₅654 | +0.00% | ||
| Jul 25, 2016 | $0.0₅654 | +0.00% | ||
| Jul 24, 2016 | $0.0000132 | +0.00% | ||
| Jul 23, 2016 | $0.0₅655 | +0.00% | ||
| Jul 22, 2016 | $0.0₅651 | +0.00% | ||
| Jul 21, 2016 | $0.0₅665 | +0.00% | ||
| Jul 20, 2016 | $0.0₅664 | +0.00% | ||
| Jul 19, 2016 | $0.0₅671 | +0.00% | ||
| Jul 18, 2016 | $0.0₅67 | +0.00% | ||
| Jul 17, 2016 | $0.0000135 | +0.00% | ||