SmileyCoin Historical Data

SMLY Page 55
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $ 0.0000132
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0₅664
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0000132
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0₅661
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0000134
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0₅647
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0₅647
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000013
+0.00%
$ 284,175 $ 652
Jul 8, 2016 $ 0.0000133
+0.00%
$ 270,780 $ 663
Jul 7, 2016 $ 0.0000127
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0000134
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0₅664
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0₅675
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0₅662
+0.00%
$ 222,446 $ 662
Jul 2, 2016 $ 0.0₅698
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0₅675
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0₅67
+0.00%
$ 231,818 $ 670
Jun 29, 2016 $ 0.0000127
+0.00%
$ 193,275 $ 637
Jun 28, 2016 $ 0.0000129
+0.00%
$ 321,204 $ 645
Jun 27, 2016 $ 0.0₅645
+0.00%
$ 169,007 $ 645
Jun 26, 2016 $ 0.0₅625
+0.00%
$ 170,100 $ 625
Jun 25, 2016 $ 0.0₅664
+0.00%
$ 167,194 $ 664
Jun 24, 2016 $ 0.0₅657
+0.00%
$ 167,336 $ 657
Jun 23, 2016 $ 0.0₅621
+0.00%
$ 151,368 $ 621
Jun 22, 2016 $ 0.0₅591
+0.00%
$ 149,230 $ 591
Jun 21, 2016 $ 0.0₅667
+0.00%
$ 169,130 $ 667
Jun 20, 2016 $ 0.0₅734
+0.00%
$ 263,094 $ 734
Jun 19, 2016 $ 0.0₅761
+0.00%
$ 232,614 $ 761
Jun 18, 2016 $ 0.0₅754
+0.00%
$ 224,114 $ 754
Jun 17, 2016 $ 0.0₅744
+0.00%
$ 233,585 $ 744
Jun 16, 2016 $ 0.0₅761
+0.00%
$ 234,946 $ 761
Jun 15, 2016 $ 0.0₅691
+0.00%
$ 216,811 $ 691
Jun 14, 2016 $ 0.0000137
+0.00%
$ 220,038 $ 685
Jun 13, 2016 $ 0.0₅7
+0.00%
$ 199,031 $ 700
Jun 12, 2016 $ 0.0000133
+0.00%
$ 185,604 $ 667
Jun 11, 2016 $ 0.0₅592
+0.00%
$ 245,116 $ 592
Jun 10, 2016 $ 0.0₅578
+0.00%
$ 237,126 $ 578
Jun 9, 2016 $ 0.0₅575
+0.00%
$ 190,563 $ 575
Jun 8, 2016 $ 0.0₅581
+0.00%
$ 168,165 $ 581
Jun 7, 2016 $ 0.0₅576
+0.00%
$ 162,829 $ 576
Jun 6, 2016 $ 0.0₅584
+0.00%
$ 163,382 $ 584
Jun 5, 2016 $ 0.0₅575
+0.00%
$ 148,063 $ 575
Jun 4, 2016 $ 0.0₅572
+0.00%
$ 138,415 $ 572
Jun 3, 2016 $ 0.0₅567
+0.00%
$ 145,505 $ 567
Jun 2, 2016 $ 0.0₅537
+0.00%
$ 133,979 $ 537
Jun 1, 2016 $ 0.0000108
+0.00%
$ 150,515 $ 537
May 31, 2016 $ 0.0000106
+0.00%
$ 150,913 $ 529
May 30, 2016 $ 0.0000106
+0.00%
$ 154,925 $ 532
May 29, 2016 $ 0.0₅516
+0.00%
$ 145,174 $ 516
May 28, 2016 $ 0.0₅524
+0.00%
$ 158,422 $ 524