SmileyCoin Historical Data

SMLY Page 56
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.0₅948
+0.00%
$ 156,156 $ 474
May 26, 2016 $ 0.0₅907
+0.00%
$ 135,637 $ 453
May 25, 2016 $ 0.0₅9
+0.00%
$ 133,380 $ 450
May 24, 2016 $ 0.0₅892
+0.00%
$ 144,383 $ 446
May 23, 2016 $ 0.0₅444
+0.00%
$ 128,526 $ 444
May 22, 2016 $ 0.0₅879
+0.00%
$ 128,832 $ 440
May 21, 2016 $ 0.0₅444
+0.00%
$ 133,132 $ 444
May 20, 2016 $ 0.0₅442
+0.00%
$ 136,026 $ 442
May 19, 2016 $ 0.0₅443
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0₅454
+0.00%
$ 131,397 $ 454
May 17, 2016 $ 0.0₅453
+0.00%
$ 131,917 $ 453
May 16, 2016 $ 0.0₅455
+0.00%
$ 133,754 $ 455
May 15, 2016 $ 0.0₅458
+0.00%
$ 115,884 $ 458
May 14, 2016 $ 0.0₅456
+0.00%
$ 122,303 $ 456
May 13, 2016 $ 0.0₅455
+0.00%
$ 115,289 $ 455
May 12, 2016 $ 0.0₅909
+0.00%
$ 204,892 $ 454
May 11, 2016 $ 0.0₅905
+0.00%
$ 204,376 $ 453
May 10, 2016 $ 0.0₅449
+0.00%
$ 168,438 $ 449
May 9, 2016 $ 0.0₅46
+0.00%
$ 163,256 $ 460
May 8, 2016 $ 0.0₅458
+0.00%
$ 171,792 $ 458
May 7, 2016 $ 0.0₅917
+0.00%
$ 183,379 $ 458
May 6, 2016 $ 0.0₅919
+0.00%
$ 180,252 $ 460
May 5, 2016 $ 0.0₅896
+0.00%
$ 211,555 $ 448
May 4, 2016 $ 0.0₅892
+0.00%
$ 137,687 $ 446
May 3, 2016 $ 0.0₅901
+0.00%
$ 139,923 $ 450
May 2, 2016 $ 0.0₅444
+0.00%
$ 135,098 $ 444
May 1, 2016 $ 0.0₅452
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0₅449
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0₅455
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0₅448
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0₅447
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0₅466
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0₅462
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0₅458
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0₅9
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0₅891
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0₅449
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0₅441
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0₅435
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0₅428
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0₅426
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0₅43
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0₅429
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0₅424
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0₅423
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0₅849
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0₅421
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0₅42
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0₅418
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0₅418
+0.00%
$ -- $ 418