SmileyCoin Historical Data

SMLY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.0₅42
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0₅843
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0₅422
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0₅419
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0₅419
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0₅419
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0₅416
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0₅416
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0₅412
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0₅415
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0₅422
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0₅425
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0₅417
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0₅416
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0₅415
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0₅417
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0₅416
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0₅822
+0.00%
$ 164,706 $ 411
Mar 20, 2016 $ 0.0₅412
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0₅817
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0₅408
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0₅836
+0.00%
$ 200,693 $ 418
Mar 16, 2016 $ 0.0₅416
+0.00%
$ 106,255 $ 416
Mar 15, 2016 $ 0.0₅415
+0.00%
$ 104,644 $ 415
Mar 14, 2016 $ 0.0₅414
+0.00%
$ 108,264 $ 414
Mar 13, 2016 $ 0.0₅412
+0.00%
$ 104,359 $ 412
Mar 12, 2016 $ 0.0₅41
+0.00%
$ 95,132 $ 410
Mar 11, 2016 $ 0.0₅838
+0.00%
$ 120,177 $ 419
Mar 10, 2016 $ 0.0₅416
+0.00%
$ 121,246 $ 416
Mar 9, 2016 $ 0.0₅413
+0.00%
$ 78,538 $ 413
Mar 8, 2016 $ 0.0₅412
+0.00%
$ 98,664 $ 412
Mar 7, 2016 $ 0.0₅415
+0.00%
$ 104,475 $ 415
Mar 6, 2016 $ 0.0₅406
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0₅399
+0.00%
$ 94,900 $ 399
Mar 4, 2016 $ 0.0₅409
+0.00%
$ 98,327 $ 409
Mar 3, 2016 $ 0.0₅42
+0.00%
$ 101,511 $ 420
Mar 2, 2016 $ 0.0₅425
+0.00%
$ 98,898 $ 425
Mar 1, 2016 $ 0.0₅434
+0.00%
$ 101,280 $ 434
Feb 29, 2016 $ 0.0₅436
+0.00%
$ 105,897 $ 436
Feb 28, 2016 $ 0.0₅432
+0.00%
$ 96,831 $ 432
Feb 27, 2016 $ 0.0₅431
+0.00%
$ 95,155 $ 431
Feb 26, 2016 $ 0.0₅427
+0.00%
$ 94,350 $ 427
Feb 25, 2016 $ 0.0₅423
+0.00%
$ 96,099 $ 423
Feb 24, 2016 $ 0.0₅423
+0.00%
$ 92,152 $ 423
Feb 23, 2016 $ 0.0₅42
+0.00%
$ 98,810 $ 420
Feb 22, 2016 $ 0.0₅438
+0.00%
$ 98,385 $ 438
Feb 21, 2016 $ 0.0₅438
+0.00%
$ 109,717 $ 438
Feb 20, 2016 $ 0.0₅44
+0.00%
$ 100,135 $ 440
Feb 19, 2016 $ 0.0₅42
+0.00%
$ 100,699 $ 420
Feb 18, 2016 $ 0.0₅421
+0.00%
$ 104,028 $ 421