Coinranking
SmileyCoin Historical Data
SMLY
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2016 | $0.0₅42 | +0.00% | ||
| Apr 6, 2016 | $0.0₅843 | +0.00% | ||
| Apr 5, 2016 | $0.0₅422 | +0.00% | ||
| Apr 4, 2016 | $0.0₅419 | +0.00% | ||
| Apr 3, 2016 | $0.0₅419 | +0.00% | ||
| Apr 2, 2016 | $0.0₅419 | +0.00% | ||
| Apr 1, 2016 | $0.0₅416 | +0.00% | ||
| Mar 31, 2016 | $0.0₅416 | +0.00% | ||
| Mar 30, 2016 | $0.0₅412 | +0.00% | ||
| Mar 29, 2016 | $0.0₅415 | +0.00% | ||
| Mar 28, 2016 | $0.0₅422 | +0.00% | ||
| Mar 27, 2016 | $0.0₅425 | +0.00% | ||
| Mar 26, 2016 | $0.0₅417 | +0.00% | ||
| Mar 25, 2016 | $0.0₅416 | +0.00% | ||
| Mar 24, 2016 | $0.0₅415 | +0.00% | ||
| Mar 23, 2016 | $0.0₅417 | +0.00% | ||
| Mar 22, 2016 | $0.0₅416 | +0.00% | ||
| Mar 21, 2016 | $0.0₅822 | +0.00% | ||
| Mar 20, 2016 | $0.0₅412 | +0.00% | ||
| Mar 19, 2016 | $0.0₅817 | +0.00% | ||
| Mar 18, 2016 | $0.0₅408 | +0.00% | ||
| Mar 17, 2016 | $0.0₅836 | +0.00% | ||
| Mar 16, 2016 | $0.0₅416 | +0.00% | ||
| Mar 15, 2016 | $0.0₅415 | +0.00% | ||
| Mar 14, 2016 | $0.0₅414 | +0.00% | ||
| Mar 13, 2016 | $0.0₅412 | +0.00% | ||
| Mar 12, 2016 | $0.0₅41 | +0.00% | ||
| Mar 11, 2016 | $0.0₅838 | +0.00% | ||
| Mar 10, 2016 | $0.0₅416 | +0.00% | ||
| Mar 9, 2016 | $0.0₅413 | +0.00% | ||
| Mar 8, 2016 | $0.0₅412 | +0.00% | ||
| Mar 7, 2016 | $0.0₅415 | +0.00% | ||
| Mar 6, 2016 | $0.0₅406 | +0.00% | ||
| Mar 5, 2016 | $0.0₅399 | +0.00% | ||
| Mar 4, 2016 | $0.0₅409 | +0.00% | ||
| Mar 3, 2016 | $0.0₅42 | +0.00% | ||
| Mar 2, 2016 | $0.0₅425 | +0.00% | ||
| Mar 1, 2016 | $0.0₅434 | +0.00% | ||
| Feb 29, 2016 | $0.0₅436 | +0.00% | ||
| Feb 28, 2016 | $0.0₅432 | +0.00% | ||
| Feb 27, 2016 | $0.0₅431 | +0.00% | ||
| Feb 26, 2016 | $0.0₅427 | +0.00% | ||
| Feb 25, 2016 | $0.0₅423 | +0.00% | ||
| Feb 24, 2016 | $0.0₅423 | +0.00% | ||
| Feb 23, 2016 | $0.0₅42 | +0.00% | ||
| Feb 22, 2016 | $0.0₅438 | +0.00% | ||
| Feb 21, 2016 | $0.0₅438 | +0.00% | ||
| Feb 20, 2016 | $0.0₅44 | +0.00% | ||
| Feb 19, 2016 | $0.0₅42 | +0.00% | ||
| Feb 18, 2016 | $0.0₅421 | +0.00% | ||