SmileyCoin Historical Data

SMLY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.0₅417
+0.00%
$ 103,082 $ 417
Feb 16, 2016 $ 0.0₅406
+0.00%
$ 93,464 $ 406
Feb 15, 2016 $ 0.0₅401
+0.00%
$ 74,201 $ 401
Feb 14, 2016 $ 0.0₅406
+0.00%
$ 79,540 $ 406
Feb 13, 2016 $ 0.0₅39
+0.00%
$ 91,378 $ 390
Feb 12, 2016 $ 0.0₅384
+0.00%
$ 93,524 $ 384
Feb 11, 2016 $ 0.0₅379
+0.00%
$ 95,872 $ 379
Feb 10, 2016 $ 0.0₅382
+0.00%
$ 96,501 $ 382
Feb 9, 2016 $ 0.0₅375
+0.00%
$ 94,920 $ 375
Feb 8, 2016 $ 0.0₅373
+0.00%
$ 94,225 $ 373
Feb 7, 2016 $ 0.0₅378
+0.00%
$ 95,015 $ 378
Feb 6, 2016 $ 0.0₅377
+0.00%
$ 95,044 $ 377
Feb 5, 2016 $ 0.0₅386
+0.00%
$ 97,462 $ 386
Feb 4, 2016 $ 0.0₅391
+0.00%
$ 98,294 $ 391
Feb 3, 2016 $ 0.0₅368
+0.00%
$ 93,167 $ 368
Feb 2, 2016 $ 0.0₅374
+0.00%
$ 94,476 $ 374
Feb 1, 2016 $ 0.0₅372
+0.00%
$ 94,106 $ 372
Jan 31, 2016 $ 0.0₅37
+0.00%
$ 93,123 $ 370
Jan 30, 2016 $ 0.0₅378
+0.00%
$ 95,336 $ 378
Jan 29, 2016 $ 0.0₅38
+0.00%
$ 95,929 $ 380
Jan 28, 2016 $ 0.0₅38
+0.00%
$ 95,881 $ 380
Jan 27, 2016 $ 0.0₅395
+0.00%
$ 96,280 $ 395
Jan 26, 2016 $ 0.0₅39
+0.00%
$ 99,305 $ 390
Jan 25, 2016 $ 0.0₅393
+0.00%
$ 98,854 $ 393
Jan 24, 2016 $ 0.0₅402
+0.00%
$ 101,624 $ 402
Jan 23, 2016 $ 0.0₅389
+0.00%
$ 97,673 $ 389
Jan 22, 2016 $ 0.0₅383
+0.00%
$ 96,342 $ 383
Jan 21, 2016 $ 0.0₅41
+0.00%
$ 102,916 $ 410
Jan 20, 2016 $ 0.0₅415
+0.00%
$ 106,217 $ 415
Jan 19, 2016 $ 0.0₅379
+0.00%
$ 95,882 $ 379
Jan 18, 2016 $ 0.0₅384
+0.00%
$ 97,504 $ 384
Jan 17, 2016 $ 0.0₅382
+0.00%
$ 96,333 $ 382
Jan 16, 2016 $ 0.0₅385
+0.00%
$ 97,704 $ 385
Jan 15, 2016 $ 0.0₅372
+0.00%
$ 92,166 $ 372
Jan 14, 2016 $ 0.0₅429
+0.00%
$ 108,490 $ 429
Jan 13, 2016 $ 0.0₅432
+0.00%
$ 108,987 $ 432
Jan 12, 2016 $ 0.0₅445
+0.00%
$ 110,785 $ 445
Jan 11, 2016 $ 0.0₅448
+0.00%
$ 113,033 $ 448
Jan 10, 2016 $ 0.0₅446
+0.00%
$ 112,637 $ 446
Jan 9, 2016 $ 0.0₅448
+0.00%
$ 112,803 $ 448
Jan 8, 2016 $ 0.0₅453
+0.00%
$ 114,249 $ 453
Jan 7, 2016 $ 0.0₅457
+0.00%
$ 115,575 $ 457
Jan 6, 2016 $ 0.0₅431
+0.00%
$ 108,407 $ 431
Jan 5, 2016 $ 0.0₅431
+0.00%
$ 108,830 $ 431
Jan 4, 2016 $ 0.0₅433
+0.00%
$ 109,126 $ 433
Jan 3, 2016 $ 0.0₅431
+0.00%
$ 108,300 $ 431
Jan 2, 2016 $ 0.0₅434
+0.00%
$ 109,149 $ 434
Jan 1, 2016 $ 0.0₅434
+0.00%
$ 109,298 $ 434
Dec 31, 2015 $ 0.0₅43
+0.00%
$ 108,420 $ 430
Dec 30, 2015 $ 0.0₅427
+0.00%
$ 107,377 $ 427