SmileyCoin Historical Data

SMLY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.0₅432
+0.00%
$ 108,595 $ 432
Dec 28, 2015 $ 0.0₅422
+0.00%
$ 106,359 $ 422
Dec 27, 2015 $ 0.0₅422
+0.00%
$ 106,321 $ 422
Dec 26, 2015 $ 0.0₅415
+0.00%
$ 105,215 $ 415
Dec 25, 2015 $ 0.0₅454
+0.00%
$ 114,686 $ 454
Dec 24, 2015 $ 0.0₅453
+0.00%
$ 114,566 $ 453
Dec 23, 2015 $ 0.0₅442
+0.00%
$ 111,288 $ 442
Dec 22, 2015 $ 0.0₅437
+0.00%
$ 110,063 $ 437
Dec 21, 2015 $ 0.0₅438
+0.00%
$ 110,369 $ 438
Dec 20, 2015 $ 0.0₅442
+0.00%
$ 111,317 $ 442
Dec 19, 2015 $ 0.0₅461
+0.00%
$ 116,286 $ 461
Dec 18, 2015 $ 0.0₅463
+0.00%
$ 116,759 $ 463
Dec 17, 2015 $ 0.0₅456
+0.00%
$ 114,168 $ 456
Dec 16, 2015 $ 0.0₅454
+0.00%
$ 114,266 $ 454
Dec 15, 2015 $ 0.0₅463
+0.00%
$ 114,755 $ 463
Dec 14, 2015 $ 0.0₅442
+0.00%
$ 111,778 $ 442
Dec 13, 2015 $ 0.0₅435
+0.00%
$ 109,271 $ 435
Dec 12, 2015 $ 0.0₅432
+0.00%
$ 109,622 $ 432
Dec 11, 2015 $ 0.0₅45
+0.00%
$ 113,336 $ 450
Dec 10, 2015 $ 0.0₅415
+0.00%
$ 104,514 $ 415
Dec 9, 2015 $ 0.0₅416
+0.00%
$ 104,927 $ 416
Dec 8, 2015 $ 0.0₅411
+0.00%
$ 103,884 $ 411
Dec 7, 2015 $ 0.0₅394
+0.00%
$ 99,501 $ 394
Dec 6, 2015 $ 0.0₅393
+0.00%
$ 98,474 $ 393
Dec 5, 2015 $ 0.0₅387
+0.00%
$ 97,771 $ 387
Dec 4, 2015 $ 0.0₅362
+0.00%
$ 91,254 $ 362
Dec 3, 2015 $ 0.0₅36
+0.00%
$ 90,782 $ 360
Dec 2, 2015 $ 0.0₅36
+0.00%
$ 90,200 $ 360
Dec 1, 2015 $ 0.0₅362
+0.00%
$ 90,942 $ 362
Nov 30, 2015 $ 0.0₅378
+0.00%
$ 94,831 $ 378
Nov 29, 2015 $ 0.0₅371
+0.00%
$ 93,330 $ 371
Nov 28, 2015 $ 0.0₅356
+0.00%
$ 89,670 $ 356
Nov 27, 2015 $ 0.0₅36
+0.00%
$ 90,033 $ 360
Nov 26, 2015 $ 0.0₅354
+0.00%
$ 88,586 $ 354
Nov 25, 2015 $ 0.0₅328
+0.00%
$ 82,460 $ 328
Nov 24, 2015 $ 0.0₅318
+0.00%
$ 80,385 $ 318
Nov 23, 2015 $ 0.0₅322
+0.00%
$ 81,127 $ 322
Nov 22, 2015 $ 0.0₅323
+0.00%
$ 81,430 $ 323
Nov 21, 2015 $ 0.0₅325
+0.00%
$ 82,040 $ 325
Nov 20, 2015 $ 0.0₅321
+0.00%
$ 80,907 $ 321
Nov 19, 2015 $ 0.0₅325
+0.00%
$ 81,882 $ 325
Nov 18, 2015 $ 0.0₅336
+0.00%
$ 83,958 $ 336
Nov 17, 2015 $ 0.0₅334
+0.00%
$ 84,129 $ 334
Nov 16, 2015 $ 0.0₅33
+0.00%
$ 83,035 $ 330
Nov 15, 2015 $ 0.0₅317
+0.00%
$ 80,400 $ 317
Nov 14, 2015 $ 0.0₅332
+0.00%
$ 83,547 $ 332
Nov 13, 2015 $ 0.0₅334
+0.00%
$ 84,536 $ 334
Nov 12, 2015 $ 0.0₅334
+0.00%
$ 85,052 $ 334
Nov 11, 2015 $ 0.0₅305
+0.00%
$ 80,876 $ 305
Nov 10, 2015 $ 0.0₅337
+0.00%
$ 85,056 $ 337