Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileyCoin Historical Data

SMLY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.0000548
+0.82%
$1.42 million $22
May 11, 2023 $0.0000544
-0.13%
$1.41 million $86
May 10, 2023 $0.0000544
+33.29%
$1.41 million $1,844
May 9, 2023 $0.0000408
+1.80%
$1.06 million $13
May 8, 2023 $0.0000401
-6.57%
$1.04 million $36
May 7, 2023 $0.000043
-1.15%
$1.12 million $27
May 6, 2023 $0.0000426
-7.53%
$1.11 million $12
May 5, 2023 $0.0000461
+4.04%
$1.2 million $178
May 4, 2023 $0.0000444
-7.36%
$1.15 million $63
May 3, 2023 $0.0000479
-1.90%
$1.24 million $489
May 2, 2023 $0.0000488
+2.21%
$1.27 million $123
May 1, 2023 $0.0000478
-3.68%
$1.24 million $59
Apr 30, 2023 $0.0000296
-38.06%
$767,446 $32
Apr 29, 2023 $0.000051
+2.50%
$1.32 million $19
Apr 28, 2023 $0.0000497
+0.52%
$1.29 million $88
Apr 27, 2023 $0.0000494
+2.32%
$1.28 million $1,200
Apr 26, 2023 $0.0000483
-6.04%
$1.25 million $45
Apr 25, 2023 $0.0000515
+2.00%
$1.34 million $128
Apr 24, 2023 $0.0000505
+1.08%
$1.31 million $583
Apr 23, 2023 $0.0000499
-0.46%
$1.29 million $405
Apr 22, 2023 $0.0000501
-0.46%
$1.3 million $13
Apr 21, 2023 $0.0000504
-5.70%
$1.31 million $127
Apr 20, 2023 $0.0000533
-9.88%
$1.38 million $839
Apr 19, 2023 $0.0000592
+1.38%
$1.54 million $208
Apr 18, 2023 $0.0000584
+14.40%
$1.51 million $18
Apr 17, 2023 $0.000051
-11.61%
$1.32 million $59
Apr 16, 2023 $0.0000577
+7.54%
$1.5 million $570
Apr 15, 2023 $0.0000536
-10.77%
$1.39 million $80
Apr 14, 2023 $0.0000601
+1.89%
$1.56 million $126
Apr 13, 2023 $0.0000603
+6.84%
$1.57 million $83
Apr 12, 2023 $0.0000565
-4.82%
$1.47 million $23
Apr 11, 2023 $0.0000593
+12.22%
$1.54 million $828
Apr 10, 2023 $0.0000529
-1.38%
$1.37 million $7
Apr 9, 2023 $0.0000537
+18.91%
$1.39 million $199
Apr 8, 2023 $0.0000451
+3.10%
$1.17 million $81
Apr 7, 2023 $0.0000437
-0.06%
$1.13 million $4
Apr 6, 2023 $0.0000437
-3.70%
$1.14 million $5
Apr 5, 2023 $0.0000454
-18.78%
$1.18 million $2
Apr 4, 2023 $0.0000559
+25.31%
$1.45 million $12
Apr 3, 2023 $0.0000447
-0.01%
$1.16 million $13
Apr 2, 2023 $0.0000447
-4.98%
$1.16 million $4
Apr 1, 2023 $0.000047
+0.69%
$1.22 million $14
Mar 31, 2023 $0.0000431
+0.62%
$1.12 million $20
Mar 30, 2023 $0.0000428
-2.61%
$1.11 million $2
Mar 29, 2023 $0.0000439
+2.49%
$1.14 million $7
Mar 28, 2023 $0.0000428
-5.96%
$1.11 million $14
Mar 27, 2023 $0.0000428
-4.71%
$1.11 million $3
Mar 26, 2023 $0.0000449
+2.14%
$1.17 million $86
Mar 25, 2023 $0.000044
-2.13%
$1.14 million $9
Mar 24, 2023 $0.0000449
-3.95%
$1.17 million $59