SmileyCoin Historical Data

SMLY Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0000548
+0.82%
$ 1.42 million $ 22
May 11, 2023 $ 0.0000544
-0.13%
$ 1.41 million $ 86
May 10, 2023 $ 0.0000544
+33.29%
$ 1.41 million $ 1,844
May 9, 2023 $ 0.0000408
+1.80%
$ 1.06 million $ 13
May 8, 2023 $ 0.0000401
-6.57%
$ 1.04 million $ 36
May 7, 2023 $ 0.000043
-1.15%
$ 1.12 million $ 27
May 6, 2023 $ 0.0000426
-7.53%
$ 1.11 million $ 12
May 5, 2023 $ 0.0000461
+4.04%
$ 1.2 million $ 178
May 4, 2023 $ 0.0000444
-7.36%
$ 1.15 million $ 63
May 3, 2023 $ 0.0000479
-1.90%
$ 1.24 million $ 489
May 2, 2023 $ 0.0000488
+2.21%
$ 1.27 million $ 123
May 1, 2023 $ 0.0000478
-3.68%
$ 1.24 million $ 59
Apr 30, 2023 $ 0.0000296
-38.06%
$ 767,446 $ 32
Apr 29, 2023 $ 0.000051
+2.50%
$ 1.32 million $ 19
Apr 28, 2023 $ 0.0000497
+0.52%
$ 1.29 million $ 88
Apr 27, 2023 $ 0.0000494
+2.32%
$ 1.28 million $ 1,200
Apr 26, 2023 $ 0.0000483
-6.04%
$ 1.25 million $ 45
Apr 25, 2023 $ 0.0000515
+2.00%
$ 1.34 million $ 128
Apr 24, 2023 $ 0.0000505
+1.08%
$ 1.31 million $ 583
Apr 23, 2023 $ 0.0000499
-0.46%
$ 1.29 million $ 405
Apr 22, 2023 $ 0.0000501
-0.46%
$ 1.3 million $ 13
Apr 21, 2023 $ 0.0000504
-5.70%
$ 1.31 million $ 127
Apr 20, 2023 $ 0.0000533
-9.88%
$ 1.38 million $ 839
Apr 19, 2023 $ 0.0000592
+1.38%
$ 1.54 million $ 208
Apr 18, 2023 $ 0.0000584
+14.40%
$ 1.51 million $ 18
Apr 17, 2023 $ 0.000051
-11.61%
$ 1.32 million $ 59
Apr 16, 2023 $ 0.0000577
+7.54%
$ 1.5 million $ 570
Apr 15, 2023 $ 0.0000536
-10.77%
$ 1.39 million $ 80
Apr 14, 2023 $ 0.0000601
+1.89%
$ 1.56 million $ 126
Apr 13, 2023 $ 0.0000603
+6.84%
$ 1.57 million $ 83
Apr 12, 2023 $ 0.0000565
-4.82%
$ 1.47 million $ 23
Apr 11, 2023 $ 0.0000593
+12.22%
$ 1.54 million $ 828
Apr 10, 2023 $ 0.0000529
-1.38%
$ 1.37 million $ 7
Apr 9, 2023 $ 0.0000537
+18.91%
$ 1.39 million $ 199
Apr 8, 2023 $ 0.0000451
+3.10%
$ 1.17 million $ 81
Apr 7, 2023 $ 0.0000437
-0.06%
$ 1.13 million $ 4
Apr 6, 2023 $ 0.0000437
-3.70%
$ 1.14 million $ 5
Apr 5, 2023 $ 0.0000454
-18.78%
$ 1.18 million $ 2
Apr 4, 2023 $ 0.0000559
+25.31%
$ 1.45 million $ 12
Apr 3, 2023 $ 0.0000447
-0.01%
$ 1.16 million $ 13
Apr 2, 2023 $ 0.0000447
-4.98%
$ 1.16 million $ 4
Apr 1, 2023 $ 0.000047
+0.69%
$ 1.22 million $ 14
Mar 31, 2023 $ 0.0000431
+0.62%
$ 1.12 million $ 20
Mar 30, 2023 $ 0.0000428
-2.61%
$ 1.11 million $ 2
Mar 29, 2023 $ 0.0000439
+2.49%
$ 1.14 million $ 7
Mar 28, 2023 $ 0.0000428
-5.96%
$ 1.11 million $ 14
Mar 27, 2023 $ 0.0000428
-4.71%
$ 1.11 million $ 3
Mar 26, 2023 $ 0.0000449
+2.14%
$ 1.17 million $ 86
Mar 25, 2023 $ 0.000044
-2.13%
$ 1.14 million $ 9
Mar 24, 2023 $ 0.0000449
-3.95%
$ 1.17 million $ 59