Coinranking
SmileyCoin Historical Data
SMLY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1 | $0.0000176 | +112.15% | ||
| Mar 25 | $0.0₅828 | -39.62% | ||
| Mar 18 | $0.0000137 | +5.33% | ||
| Mar 11 | $0.0000147 | -61.14% | ||
| Mar 4 | $0.000038 | +171.89% | ||
| Feb 25 | $0.000014 | +15.51% | ||
| Feb 18 | $0.0000121 | -14.75% | ||
| Feb 11 | $0.0000142 | -0.08% | ||
| Feb 4 | $0.0000142 | +29.50% | ||
| Jan 28 | $0.000011 | -11.02% | ||
| Jan 21 | $0.0000123 | +0.12% | ||
| Jan 14 | $0.0000123 | -16.66% | ||
| Jan 7 | $0.0000125 | -8.14% | ||
| Dec 31 | $0.000021 | +55.12% | ||
| Dec 24 | $0.0000131 | -19.37% | ||
| Dec 17 | $0.0000191 | +36.49% | ||
| Dec 10 | $0.0000129 | +40.91% | ||
| Dec 3 | $0.0₅915 | -26.06% | ||
| Nov 26 | $0.0000123 | +5.68% | ||
| Nov 19 | $0.0000149 | -23.77% | ||
| Nov 12 | $0.0000176 | +2.52% | ||
| Nov 5 | $0.0000165 | -10.10% | ||
| Oct 29 | $0.0000173 | +26.24% | ||
| Oct 22 | $0.0000119 | -1.05% | ||
| Oct 15 | $0.0000134 | +78.85% | ||
| Oct 8 | $0.0000131 | -27.60% | ||
| Oct 1 | $0.0000129 | -19.16% | ||
| Sep 24 | $0.0000193 | +9.40% | ||
| Sep 17 | $0.0000236 | -14.79% | ||
| Sep 10 | $0.0000267 | +37.97% | ||
| Sep 3 | $0.0000207 | +0.26% | ||
| Aug 27 | $0.0000221 | -5.57% | ||
| Aug 20 | $0.0000259 | +10.12% | ||
| Aug 13 | $0.0000194 | -4.19% | ||
| Aug 6 | $0.000022 | -30.89% | ||
| Jul 30 | $0.0000342 | -63.58% | ||
| Jul 23 | $0.0000307 | +91.58% | ||
| Jul 16 | $0.0000213 | +23.94% | ||
| Jul 9 | $0.0000187 | -3.37% | ||
| Jul 2 | $0.0000206 | +7.29% | ||
| Jun 25 | $0.0000153 | -55.54% | ||
| Jun 18 | $0.0000362 | -34.66% | ||
| Jun 11 | $0.0000479 | -32.36% | ||
| Jun 4 | $0.0000699 | +23.03% | ||
| May 28 | $0.000048 | +22.75% | ||
| May 21 | $0.0000375 | +2.20% | ||
| May 14 | $0.00004 | +16.04% | ||
| May 7 | $0.000034 | -20.98% | ||
| Apr 30 | $0.0000438 | -34.72% | ||
| Apr 23 | $0.0000751 | +1.16% | ||