Coinranking
SmileyCoin Historical Data
SMLY
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2015 | $0.0₅38 | +0.00% | ||
| Nov 8, 2015 | $0.0₅372 | +0.00% | ||
| Nov 7, 2015 | $0.0₅385 | +0.00% | ||
| Nov 6, 2015 | $0.0₅37 | +0.00% | ||
| Nov 5, 2015 | $0.0₅383 | +0.00% | ||
| Nov 4, 2015 | $0.0₅401 | +0.00% | ||
| Nov 3, 2015 | $0.0₅396 | +0.00% | ||
| Nov 2, 2015 | $0.0₅359 | +0.00% | ||
| Nov 1, 2015 | $0.0₅323 | +0.00% | ||
| Oct 31, 2015 | $0.0₅311 | +0.00% | ||
| Oct 30, 2015 | $0.0₅327 | +0.00% | ||
| Oct 29, 2015 | $0.0₅314 | +0.00% | ||
| Oct 28, 2015 | $0.0₅607 | +0.00% | ||
| Oct 27, 2015 | $0.0₅295 | +0.00% | ||
| Oct 26, 2015 | $0.0₅57 | +0.00% | ||
| Oct 25, 2015 | $0.0₅576 | +0.00% | ||
| Oct 24, 2015 | $0.0₅565 | +0.00% | ||
| Oct 23, 2015 | $0.0₅554 | +0.00% | ||
| Oct 22, 2015 | $0.0₅549 | +0.00% | ||
| Oct 21, 2015 | $0.0₅534 | +0.00% | ||
| Oct 20, 2015 | $0.0₅54 | +0.00% | ||
| Oct 19, 2015 | $0.0₅528 | +0.00% | ||
| Oct 18, 2015 | $0.0₅785 | +0.00% | ||
| Oct 17, 2015 | $0.0₅809 | +0.00% | ||
| Oct 16, 2015 | $0.0₅789 | +0.00% | ||
| Oct 15, 2015 | $0.0₅763 | +0.00% | ||
| Oct 14, 2015 | $0.0₅505 | +0.00% | ||
| Oct 13, 2015 | $0.0₅498 | +0.00% | ||
| Oct 12, 2015 | $0.0₅491 | +0.00% | ||
| Oct 11, 2015 | $0.0₅248 | +0.00% | ||
| Oct 10, 2015 | $0.0₅245 | +0.00% | ||
| Oct 9, 2015 | $0.0₅244 | +0.00% | ||
| Oct 8, 2015 | $0.0₅243 | +0.00% | ||
| Oct 7, 2015 | $0.0₅486 | +0.00% | ||
| Oct 6, 2015 | $0.0₅492 | +0.00% | ||
| Oct 5, 2015 | $0.0₅48 | +0.00% | ||
| Oct 4, 2015 | $0.0₅477 | +0.00% | ||
| Oct 3, 2015 | $0.0₅477 | +0.00% | ||
| Oct 2, 2015 | $0.0₅473 | +0.00% | ||
| Oct 1, 2015 | $0.0₅237 | +0.00% | ||
| Sep 30, 2015 | $0.0₅236 | +0.00% | ||
| Sep 29, 2015 | $0.0₅237 | +0.00% | ||
| Sep 28, 2015 | $0.0₅239 | +0.00% | ||
| Sep 27, 2015 | $0.0₅233 | +0.00% | ||
| Sep 26, 2015 | $0.0₅234 | +0.00% | ||
| Sep 25, 2015 | $0.0₅235 | +0.00% | ||
| Sep 24, 2015 | $0.0₅234 | +0.00% | ||
| Sep 23, 2015 | $0.0₅23 | +0.00% | ||
| Sep 22, 2015 | $0.0₅23 | +0.00% | ||
| Sep 21, 2015 | $0.0₅226 | +0.00% | ||