SmileyCoin Historical Data

SMLY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $ 0.0₅38
+0.00%
$ 95,747 $ 380
Nov 8, 2015 $ 0.0₅372
+0.00%
$ 93,486 $ 372
Nov 7, 2015 $ 0.0₅385
+0.00%
$ 97,094 $ 385
Nov 6, 2015 $ 0.0₅37
+0.00%
$ 93,819 $ 370
Nov 5, 2015 $ 0.0₅383
+0.00%
$ 97,247 $ 383
Nov 4, 2015 $ 0.0₅401
+0.00%
$ 102,568 $ 401
Nov 3, 2015 $ 0.0₅396
+0.00%
$ 100,622 $ 396
Nov 2, 2015 $ 0.0₅359
+0.00%
$ 90,448 $ 359
Nov 1, 2015 $ 0.0₅323
+0.00%
$ 81,687 $ 323
Oct 31, 2015 $ 0.0₅311
+0.00%
$ 78,747 $ 311
Oct 30, 2015 $ 0.0₅327
+0.00%
$ 82,248 $ 327
Oct 29, 2015 $ 0.0₅314
+0.00%
$ 78,676 $ 314
Oct 28, 2015 $ 0.0₅607
+0.00%
$ 152,855 $ 304
Oct 27, 2015 $ 0.0₅295
+0.00%
$ 73,636 $ 295
Oct 26, 2015 $ 0.0₅57
+0.00%
$ 143,027 $ 285
Oct 25, 2015 $ 0.0₅576
+0.00%
$ 141,933 $ 288
Oct 24, 2015 $ 0.0₅565
+0.00%
$ 141,224 $ 283
Oct 23, 2015 $ 0.0₅554
+0.00%
$ 138,618 $ 277
Oct 22, 2015 $ 0.0₅549
+0.00%
$ 137,279 $ 274
Oct 21, 2015 $ 0.0₅534
+0.00%
$ 133,466 $ 267
Oct 20, 2015 $ 0.0₅54
+0.00%
$ 135,039 $ 270
Oct 19, 2015 $ 0.0₅528
+0.00%
$ 132,035 $ 264
Oct 18, 2015 $ 0.0₅785
+0.00%
$ 131,142 $ 262
Oct 17, 2015 $ 0.0₅809
+0.00%
$ 135,853 $ 270
Oct 16, 2015 $ 0.0₅789
+0.00%
$ 131,588 $ 263
Oct 15, 2015 $ 0.0₅763
+0.00%
$ 191,189 $ 254
Oct 14, 2015 $ 0.0₅505
+0.00%
$ 126,304 $ 252
Oct 13, 2015 $ 0.0₅498
+0.00%
$ 124,921 $ 249
Oct 12, 2015 $ 0.0₅491
+0.00%
$ 122,905 $ 245
Oct 11, 2015 $ 0.0₅248
+0.00%
$ 123,806 $ 248
Oct 10, 2015 $ 0.0₅245
+0.00%
$ 61,338 $ 245
Oct 9, 2015 $ 0.0₅244
+0.00%
$ 61,103 $ 244
Oct 8, 2015 $ 0.0₅243
+0.00%
$ 60,714 $ 243
Oct 7, 2015 $ 0.0₅486
+0.00%
$ 121,668 $ 243
Oct 6, 2015 $ 0.0₅492
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.0₅48
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.0₅477
+0.00%
$ 119,447 $ 238
Oct 3, 2015 $ 0.0₅477
+0.00%
$ 119,596 $ 239
Oct 2, 2015 $ 0.0₅473
+0.00%
$ 118,851 $ 237
Oct 1, 2015 $ 0.0₅237
+0.00%
$ 59,481 $ 237
Sep 30, 2015 $ 0.0₅236
+0.00%
$ 59,110 $ 236
Sep 29, 2015 $ 0.0₅237
+0.00%
$ 59,224 $ 237
Sep 28, 2015 $ 0.0₅239
+0.00%
$ 59,877 $ 239
Sep 27, 2015 $ 0.0₅233
+0.00%
$ 58,267 $ 232
Sep 26, 2015 $ 0.0₅234
+0.00%
$ 58,676 $ 234
Sep 25, 2015 $ 0.0₅235
+0.00%
$ 58,878 $ 235
Sep 24, 2015 $ 0.0₅234
+0.00%
$ 58,708 $ 234
Sep 23, 2015 $ 0.0₅23
+0.00%
$ 57,646 $ 230
Sep 22, 2015 $ 0.0₅23
+0.00%
$ 57,717 $ 230
Sep 21, 2015 $ 0.0₅226
+0.00%
$ 56,784 $ 226