SmileyCoin Historical Data

SMLY Page 61
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $ 0.0₅231
+0.00%
$ 57,843 $ 231
Sep 19, 2015 $ 0.0₅231
+0.00%
$ 57,922 $ 231
Sep 18, 2015 $ 0.0₅232
+0.00%
$ 58,302 $ 232
Sep 17, 2015 $ 0.0₅233
+0.00%
$ 57,494 $ 233
Sep 16, 2015 $ 0.0₅229
+0.00%
$ 57,302 $ 229
Sep 15, 2015 $ 0.0₅23
+0.00%
$ 57,631 $ 230
Sep 14, 2015 $ 0.0₅23
+0.00%
$ 57,700 $ 230
Sep 13, 2015 $ 0.0₅23
+0.00%
$ 57,739 $ 230
Sep 12, 2015 $ 0.0₅236
+0.00%
$ 58,830 $ 236
Sep 11, 2015 $ 0.0₅24
+0.00%
$ 60,068 $ 240
Sep 10, 2015 $ 0.0₅238
+0.00%
$ 59,668 $ 238
Sep 9, 2015 $ 0.0₅237
+0.00%
$ 59,544 $ 237
Sep 8, 2015 $ 0.0₅243
+0.00%
$ 60,920 $ 243
Sep 7, 2015 $ 0.0₅24
+0.00%
$ 60,033 $ 240
Sep 6, 2015 $ 0.0₅24
+0.00%
$ 59,987 $ 240
Sep 5, 2015 $ 0.0₅234
+0.00%
$ 58,752 $ 234
Sep 4, 2015 $ 0.0₅23
+0.00%
$ 57,578 $ 230
Sep 3, 2015 $ 0.0₅226
+0.00%
$ 56,966 $ 226
Sep 2, 2015 $ 0.0₅229
+0.00%
$ 57,267 $ 229
Sep 1, 2015 $ 0.0₅227
+0.00%
$ 56,961 $ 227
Aug 31, 2015 $ 0.0₅229
+0.00%
$ 57,483 $ 229
Aug 30, 2015 $ 0.0₅228
+0.00%
$ 57,054 $ 228
Aug 29, 2015 $ 0.0₅229
+0.00%
$ 57,378 $ 228
Aug 28, 2015 $ 0.0₅232
+0.00%
$ 57,796 $ 232
Aug 27, 2015 $ 0.0₅223
+0.00%
$ 56,068 $ 223
Aug 26, 2015 $ 0.0₅225
+0.00%
$ 56,382 $ 225
Aug 25, 2015 $ 0.0₅221
+0.00%
$ 55,345 $ 221
Aug 24, 2015 $ 0.0₅211
+0.00%
$ 52,778 $ 211
Aug 23, 2015 $ 0.0₅227
+0.00%
$ 57,011 $ 227
Aug 22, 2015 $ 0.0₅23
+0.00%
$ 57,531 $ 230
Aug 21, 2015 $ 0.0₅232
+0.00%
$ 58,098 $ 232
Aug 20, 2015 $ 0.0₅235
+0.00%
$ 58,760 $ 235
Aug 19, 2015 $ 0.0₅226
+0.00%
$ 56,589 $ 226
Aug 18, 2015 $ 0.0₅247
+0.00%
$ 53,202 $ 247
Aug 17, 2015 $ 0.0₅257
+0.00%
$ 64,381 $ 257
Aug 16, 2015 $ 0.0₅257
+0.00%
$ 64,519 $ 257
Aug 15, 2015 $ 0.0₅261
+0.00%
$ 65,261 $ 261
Aug 14, 2015 $ 0.0₅265
+0.00%
$ 66,329 $ 265
Aug 13, 2015 $ 0.0₅263
+0.00%
$ 65,877 $ 263
Aug 12, 2015 $ 0.0₅268
+0.00%
$ 66,470 $ 268
Aug 11, 2015 $ 0.0₅269
+0.00%
$ 66,206 $ 269
Aug 10, 2015 $ 0.0₅263
+0.00%
$ 65,978 $ 263
Aug 9, 2015 $ 0.0₅264
+0.00%
$ 65,950 $ 264
Aug 8, 2015 $ 0.0₅259
+0.00%
$ 65,069 $ 259
Aug 7, 2015 $ 0.0₅278
+0.00%
$ 69,718 $ 278
Aug 6, 2015 $ 0.0₅278
+0.00%
$ 69,531 $ 278
Aug 5, 2015 $ 0.0₅282
+0.00%
$ 70,328 $ 282
Aug 4, 2015 $ 0.0₅284
+0.00%
$ 71,182 $ 284
Aug 3, 2015 $ 0.0₅282
+0.00%
$ 70,198 $ 282
Aug 2, 2015 $ 0.0₅281
+0.00%
$ 70,444 $ 281