Coinranking
SmileyCoin Historical Data
SMLY
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2015 | $0.0₅28 | +0.00% | ||
| Jul 31, 2015 | $0.0₅284 | +0.00% | ||
| Jul 30, 2015 | $0.0₅287 | +0.00% | ||
| Jul 29, 2015 | $0.0₅288 | +0.00% | ||
| Jul 28, 2015 | $0.0₅294 | +0.00% | ||
| Jul 27, 2015 | $0.0₅293 | +0.00% | ||
| Jul 26, 2015 | $0.0₅292 | +0.00% | ||
| Jul 25, 2015 | $0.0₅289 | +0.00% | ||
| Jul 24, 2015 | $0.0₅288 | +0.00% | ||
| Jul 23, 2015 | $0.0₅276 | +0.00% | ||
| Jul 22, 2015 | $0.0₅276 | +0.00% | ||
| Jul 21, 2015 | $0.0₅275 | +0.00% | ||
| Jul 20, 2015 | $0.0₅278 | +0.00% | ||
| Jul 19, 2015 | $0.0₅273 | +0.00% | ||
| Jul 18, 2015 | $0.0₅274 | +0.00% | ||
| Jul 17, 2015 | $0.0₅28 | +0.00% | ||
| Jul 16, 2015 | $0.0₅553 | +0.00% | ||
| Jul 15, 2015 | $0.0₅567 | +0.00% | ||
| Jul 14, 2015 | $0.0₅574 | +0.00% | ||
| Jul 13, 2015 | $0.0₅581 | +0.00% | ||
| Jul 12, 2015 | $0.0₅31 | +0.00% | ||
| Jul 11, 2015 | $0.0₅584 | +0.00% | ||
| Jul 10, 2015 | $0.0₅567 | +0.00% | ||
| Jul 9, 2015 | $0.0₅269 | +0.00% | ||
| Jul 8, 2015 | $0.0₅537 | +0.00% | ||
| Jul 7, 2015 | $0.0₅532 | +0.00% | ||
| Jul 6, 2015 | $0.0₅538 | +0.00% | ||
| Jul 5, 2015 | $0.0₅54 | +0.00% | ||
| Jul 4, 2015 | $0.0₅521 | +0.00% | ||
| Jul 3, 2015 | $0.0₅255 | +0.00% | ||
| Jul 2, 2015 | $0.0₅51 | +0.00% | ||
| Jul 1, 2015 | $0.0₅515 | +0.00% | ||
| Jun 30, 2015 | $0.0₅264 | +0.00% | ||
| Jun 29, 2015 | $0.0₅514 | +0.00% | ||
| Jun 28, 2015 | $0.0₅747 | +0.00% | ||
| Jun 27, 2015 | $0.0₅752 | +0.00% | ||
| Jun 26, 2015 | $0.0₅729 | +0.00% | ||
| Jun 25, 2015 | $0.0₅728 | +0.00% | ||
| Jun 24, 2015 | $0.0₅722 | +0.00% | ||
| Jun 23, 2015 | $0.0₅488 | +0.00% | ||
| Jun 22, 2015 | $0.0₅495 | +0.00% | ||
| Jun 21, 2015 | $0.0₅488 | +0.00% | ||
| Jun 20, 2015 | $0.0₅49 | +0.00% | ||
| Jun 19, 2015 | $0.0₅488 | +0.00% | ||
| Jun 18, 2015 | $0.0₅497 | +0.00% | ||
| Jun 17, 2015 | $0.0₅495 | +0.00% | ||
| Jun 16, 2015 | $0.0₅25 | +0.00% | ||
| Jun 15, 2015 | $0.0₅474 | +0.00% | ||
| Jun 14, 2015 | $0.0₅468 | +0.00% | ||
| Jun 13, 2015 | $0.0₅465 | +0.00% | ||