SmileyCoin Historical Data

SMLY Page 62
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $ 0.0₅28
+0.00%
$ 70,290 $ 280
Jul 31, 2015 $ 0.0₅284
+0.00%
$ 70,908 $ 284
Jul 30, 2015 $ 0.0₅287
+0.00%
$ 71,744 $ 287
Jul 29, 2015 $ 0.0₅288
+0.00%
$ 72,174 $ 288
Jul 28, 2015 $ 0.0₅294
+0.00%
$ 73,374 $ 294
Jul 27, 2015 $ 0.0₅293
+0.00%
$ 73,183 $ 293
Jul 26, 2015 $ 0.0₅292
+0.00%
$ 72,927 $ 292
Jul 25, 2015 $ 0.0₅289
+0.00%
$ 71,961 $ 289
Jul 24, 2015 $ 0.0₅288
+0.00%
$ 71,873 $ 288
Jul 23, 2015 $ 0.0₅276
+0.00%
$ 68,796 $ 276
Jul 22, 2015 $ 0.0₅276
+0.00%
$ 69,094 $ 276
Jul 21, 2015 $ 0.0₅275
+0.00%
$ 68,835 $ 275
Jul 20, 2015 $ 0.0₅278
+0.00%
$ 69,373 $ 278
Jul 19, 2015 $ 0.0₅273
+0.00%
$ 68,177 $ 273
Jul 18, 2015 $ 0.0₅274
+0.00%
$ 68,495 $ 274
Jul 17, 2015 $ 0.0₅28
+0.00%
$ 69,631 $ 280
Jul 16, 2015 $ 0.0₅553
+0.00%
$ 138,607 $ 277
Jul 15, 2015 $ 0.0₅567
+0.00%
$ 142,417 $ 283
Jul 14, 2015 $ 0.0₅574
+0.00%
$ 144,321 $ 287
Jul 13, 2015 $ 0.0₅581
+0.00%
$ 145,514 $ 290
Jul 12, 2015 $ 0.0₅31
+0.00%
$ 77,443 $ 310
Jul 11, 2015 $ 0.0₅584
+0.00%
$ 146,036 $ 292
Jul 10, 2015 $ 0.0₅567
+0.00%
$ 141,939 $ 284
Jul 9, 2015 $ 0.0₅269
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.0₅537
+0.00%
$ 134,812 $ 269
Jul 7, 2015 $ 0.0₅532
+0.00%
$ 132,855 $ 266
Jul 6, 2015 $ 0.0₅538
+0.00%
$ 134,027 $ 269
Jul 5, 2015 $ 0.0₅54
+0.00%
$ 135,402 $ 270
Jul 4, 2015 $ 0.0₅521
+0.00%
$ 129,995 $ 261
Jul 3, 2015 $ 0.0₅255
+0.00%
$ 63,808 $ 255
Jul 2, 2015 $ 0.0₅51
+0.00%
$ 127,216 $ 255
Jul 1, 2015 $ 0.0₅515
+0.00%
$ 128,827 $ 258
Jun 30, 2015 $ 0.0₅264
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0₅514
+0.00%
$ 128,020 $ 257
Jun 28, 2015 $ 0.0₅747
+0.00%
$ 185,846 $ 249
Jun 27, 2015 $ 0.0₅752
+0.00%
$ 187,389 $ 251
Jun 26, 2015 $ 0.0₅729
+0.00%
$ 181,789 $ 243
Jun 25, 2015 $ 0.0₅728
+0.00%
$ 181,191 $ 243
Jun 24, 2015 $ 0.0₅722
+0.00%
$ 179,489 $ 241
Jun 23, 2015 $ 0.0₅488
+0.00%
$ 121,533 $ 244
Jun 22, 2015 $ 0.0₅495
+0.00%
$ 122,865 $ 247
Jun 21, 2015 $ 0.0₅488
+0.00%
$ 121,345 $ 244
Jun 20, 2015 $ 0.0₅49
+0.00%
$ 121,973 $ 245
Jun 19, 2015 $ 0.0₅488
+0.00%
$ 121,625 $ 244
Jun 18, 2015 $ 0.0₅497
+0.00%
$ 123,855 $ 248
Jun 17, 2015 $ 0.0₅495
+0.00%
$ 123,991 $ 247
Jun 16, 2015 $ 0.0₅25
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0₅474
+0.00%
$ 117,789 $ 237
Jun 14, 2015 $ 0.0₅468
+0.00%
$ 116,162 $ 234
Jun 13, 2015 $ 0.0₅465
+0.00%
$ 115,587 $ 232