SmileyCoin Historical Data

SMLY Page 63
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0₅23
+0.00%
$ 57,191 $ 230
Jun 11, 2015 $ 0.0₅23
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0₅229
+0.00%
$ 56,887 $ 229
Jun 9, 2015 $ 0.0₅23
+0.00%
$ 56,956 $ 230
Jun 8, 2015 $ 0.0₅229
+0.00%
$ 56,828 $ 229
Jun 7, 2015 $ 0.0₅223
+0.00%
$ 55,547 $ 223
Jun 6, 2015 $ 0.0₅225
+0.00%
$ 56,100 $ 225
Jun 5, 2015 $ 0.0₅225
+0.00%
$ 55,783 $ 225
Jun 4, 2015 $ 0.0₅224
+0.00%
$ 55,776 $ 224
Jun 3, 2015 $ 0.0₅226
+0.00%
$ 56,161 $ 226
Jun 2, 2015 $ 0.0₅226
+0.00%
$ 56,143 $ 226
Jun 1, 2015 $ 0.0₅223
+0.00%
$ 55,427 $ 223
May 31, 2015 $ 0.0₅23
+0.00%
$ 57,232 $ 230
May 30, 2015 $ 0.0₅233
+0.00%
$ 58,016 $ 233
May 29, 2015 $ 0.0₅237
+0.00%
$ 58,947 $ 237
May 28, 2015 $ 0.0₅237
+0.00%
$ 59,021 $ 237
May 27, 2015 $ 0.0₅237
+0.00%
$ 58,992 $ 237
May 26, 2015 $ 0.0₅238
+0.00%
$ 58,949 $ 238
May 25, 2015 $ 0.0₅237
+0.00%
$ 58,943 $ 237
May 24, 2015 $ 0.0₅241
+0.00%
$ 59,900 $ 241
May 23, 2015 $ 0.0₅239
+0.00%
$ 59,383 $ 239
May 22, 2015 $ 0.0₅24
+0.00%
$ 59,778 $ 240
May 21, 2015 $ 0.0₅235
+0.00%
$ 58,504 $ 235
May 20, 2015 $ 0.0₅234
+0.00%
$ 58,174 $ 234
May 19, 2015 $ 0.0₅232
+0.00%
$ 57,656 $ 232
May 18, 2015 $ 0.0₅233
+0.00%
$ 57,949 $ 233
May 17, 2015 $ 0.0₅236
+0.00%
$ 58,859 $ 236
May 16, 2015 $ 0.0₅236
+0.00%
$ 58,697 $ 236
May 15, 2015 $ 0.0₅237
+0.00%
$ 59,056 $ 237
May 14, 2015 $ 0.0₅237
+0.00%
$ 58,844 $ 237
May 13, 2015 $ 0.0₅473
+0.00%
$ 58,692 $ 236
May 12, 2015 $ 0.0₅242
+0.00%
$ 59,866 $ 242
May 11, 2015 $ 0.0₅242
+0.00%
$ 60,125 $ 242
May 10, 2015 $ 0.0₅24
+0.00%
$ 59,662 $ 240
May 9, 2015 $ 0.0₅241
+0.00%
$ 60,043 $ 241
May 8, 2015 $ 0.0₅244
+0.00%
$ 60,545 $ 244
May 7, 2015 $ 0.0₅238
+0.00%
$ 58,924 $ 238
May 6, 2015 $ 0.0₅23
+0.00%
$ 57,048 $ 230
May 5, 2015 $ 0.0₅236
+0.00%
$ 58,619 $ 236
May 4, 2015 $ 0.0₅239
+0.00%
$ 59,336 $ 239
May 3, 2015 $ 0.0₅24
+0.00%
$ 59,665 $ 240
May 2, 2015 $ 0.0₅471
+0.00%
$ 116,678 $ 235
May 1, 2015 $ 0.0₅466
+0.00%
$ 115,246 $ 233
Apr 30, 2015 $ 0.0₅472
+0.00%
$ 117,223 $ 236
Apr 29, 2015 $ 0.0₅451
+0.00%
$ 112,184 $ 225
Apr 28, 2015 $ 0.0₅452
+0.00%
$ 112,102 $ 226
Apr 27, 2015 $ 0.0₅458
+0.00%
$ 113,793 $ 229
Apr 26, 2015 $ 0.0₅437
+0.00%
$ 108,898 $ 219
Apr 25, 2015 $ 0.0₅452
+0.00%
$ 56,187 $ 226
Apr 24, 2015 $ 0.0₅462
+0.00%
$ 114,692 $ 231